Climate Action Historical Data

PCRM
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.00087
-13.86%
$ -- $ 1,802
Nov 24 $ 0.00088
-23.48%
$ 3.54 million $ 3,564
Nov 17 $ 0.00099
+23.75%
$ 4.03 million $ 610
Nov 10 $ 0.00075
+5.63%
$ 2.8 million $ 1,364
Nov 3 $ 0.00071
-8.97%
$ 2.48 million $ 1,874
Oct 27 $ 0.00057
-33.72%
$ 2.73 million $ 4,935
Oct 20 $ 0.00066
-22.35%
$ 2.31 million $ 454
Oct 13 $ 0.00055
+0.00%
$ 2.38 million $ 811
Oct 6 $ 0.00055
-31.25%
$ 1.93 million $ 537
Sep 29 $ 0.0005
-28.57%
$ 2.8 million $ 1,913
Sep 22 $ 0.0008
+11.11%
$ 2.45 million $ 127
Sep 15 $ 0.00107
-8.55%
$ 2.52 million $ 576
Sep 8 $ 0.00117
+31.46%
$ 4.09 million $ 393
Sep 1 $ 0.00066
+10.00%
$ 2.69 million $ 2,333
Aug 25 $ 0.00065
+27.45%
$ 2.1 million $ 3,043
Aug 18 $ 0.0005
-38.27%
$ 1.78 million $ 2,612
Aug 11 $ 0.00081
-7.95%
$ 2.83 million $ 1,626
Aug 4 $ 0.00088
+3.53%
$ 3.08 million $ 138
Jul 28 $ 0.00085
-28.57%
$ 2.98 million $ 2,551
Jul 21 $ 0.0012
-28.57%
$ 3.15 million $ 401
Jul 14 $ 0.00231
+37.50%
$ 5.88 million $ 942
Jul 7 $ 0.00168
-15.58%
$ 5.88 million $ 173
Jun 30 $ 0.00167
+1.83%
$ 6.96 million $ 144
Jun 23 $ 0.0017
+54.55%
$ 5.74 million $ 425
Jun 16 $ 0.00187
+24.67%
$ 3.85 million $ 628
Jun 9 $ 0.00137
+3.01%
$ 5.25 million $ 1,344
Jun 2 $ 0.00133
-8.90%
$ 4.66 million $ 351
May 26 $ 0.00146
-16.09%
$ 5.11 million $ 366
May 19 $ 0.00174
+17.57%
$ 6.09 million $ 239
May 12 $ 0.00148
+49.24%
$ 5.18 million $ 1,963
May 5 $ 0.000999
-28.15%
$ 2.34 million $ 559
Apr 28 $ 0.00139
-70.30%
$ 4.87 million $ 4,376
Apr 21 $ 0.00468
+49.04%
$ 16.38 million $ 615
Apr 14 $ 0.00314
-1.87%
$ 10.99 million $ 1,314
Apr 7 $ 0.0032
-1.54%
$ 11.2 million $ 2,377
Mar 31 $ 0.00475
+43.07%
$ 11.38 million $ 853
Mar 24 $ 0.00332
+238.78%
$ 11.62 million $ 311
Mar 17 $ 0.00052
-35.00%
$ 3.43 million $ 530
Mar 10 $ 0.0009
+34.33%
$ 2.8 million $ 1,019
Mar 3 $ 0.0008
-15.79%
$ 2.35 million $ 454
Feb 24 $ 0.00095
-5.00%
$ 3.33 million $ 1,203
Feb 17 $ 0.001
+0.00%
$ 3.5 million $ 198
Feb 10 $ 0.001
-0.99%
$ 3.5 million $ 800
Feb 3 $ 0.00125
-26.47%
$ 3.54 million $ 447
Jan 27 $ 0.0017
+0.00%
$ 5.95 million $ 905
Jan 20 $ 0.00135
-4.93%
$ 5.95 million $ 1,766
Jan 13 $ 0.00116
-22.67%
$ 4.97 million $ 1,248
Jan 6 $ 0.0015
-25.00%
$ 5.25 million $ 623
Dec 30 $ 0.002
-28.57%
$ 7 million $ 1,604
Dec 23 $ 0.0028
+28.44%
$ 9.8 million $ 136
Download