bSTOCKER Historical Data

bSTOCKER Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0₅698
+0.00%
$ -- $ 33,067
10:31 AM $ 0.0₅656
+0.00%
$ -- $ 32,669
10:28 AM $ 0.0₅648
+0.00%
$ -- $ 32,802
10:26 AM $ 0.0₅651
+0.00%
$ -- $ 31,713
10:25 AM $ 0.0₅631
+0.00%
$ -- $ 31,990
10:22 AM $ 0.0₅636
+0.00%
$ -- $ 31,911
10:21 AM $ 0.0₅635
+6.72%
$ -- $ 29,772
10:20 AM $ 0.0₅604
+0.00%
$ -- $ 32,705
10:17 AM $ 0.0₅657
+0.00%
$ -- $ 33,051
10:16 AM $ 0.0₅666
-2.00%
$ -- $ 33,726
10:14 AM $ 0.0₅68
+0.00%
$ -- $ 33,930
10:12 AM $ 0.0₅683
+0.00%
$ -- $ 93,050
Download