Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Cat Historical Data

BUFFCAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.00004
-3.29%
$-- $1,066
Sep 16, 2 PM $0.0000414
+0.00%
$-- $1,074
Sep 16, 1 PM $0.0000415
+0.03%
$-- $1,085
Sep 16, 12 PM $0.0000417
-0.25%
$-- $1,093
Sep 16, 11 AM $0.0000419
+0.51%
$-- $1,111
Sep 16, 10 AM $0.0000417
-0.12%
$-- $1,215
Sep 16, 9 AM $0.0000417
-0.08%
$-- $1,213
Sep 16, 8 AM $0.0000415
+0.16%
$-- $1,206
Sep 16, 7 AM $0.0000417
+0.05%
$-- $1,206
Sep 16, 6 AM $0.0000417
-0.22%
$-- $1,691
Sep 16, 5 AM $0.0000417
+0.09%
$-- $1,691
Sep 16, 4 AM $0.0000418
+0.21%
$-- $1,692
Sep 16, 3 AM $0.0000417
-0.25%
$-- $1,691
Sep 16, 2 AM $0.0000417
-0.56%
$-- $1,697
Sep 16, 1 AM $0.000042
-0.39%
$-- $1,614
Sep 16, 12 AM $0.0000422
-6.96%
$-- $1,625
Sep 15, 11 PM $0.0000453
+0.12%
$-- $1,281
Sep 15, 10 PM $0.0000452
+0.19%
$-- $1,374
Sep 15, 9 PM $0.0000452
-0.06%
$-- $1,379
Sep 15, 8 PM $0.0000452
+0.12%
$-- $1,424
Sep 15, 7 PM $0.0000451
+0.91%
$-- $1,601
Sep 15, 6 PM $0.0000447
-1.37%
$-- $1,797
Sep 15, 5 PM $0.0000453
-0.03%
$-- $1,772
Sep 15, 4 PM $0.0000454
+0.29%
$-- $1,705
Sep 15, 3 PM $0.0000453
+0.85%
$-- $1,684
Sep 15, 2 PM $0.0000449
-2.10%
$-- $1,668
Sep 15, 1 PM $0.0000459
-1.27%
$-- $1,691
Sep 15, 12 PM $0.0000465
+0.48%
$-- $1,706
Sep 15, 11 AM $0.0000463
-0.53%
$-- $1,718
Sep 15, 10 AM $0.0000465
-1.83%
$-- $1,618
Sep 15, 9 AM $0.0000474
+0.00%
$-- $1,610
Sep 15, 8 AM $0.0000473
+0.07%
$-- $1,611
Sep 15, 7 AM $0.0000475
-0.26%
$-- $1,624
Sep 15, 6 AM $0.0000476
-0.28%
$-- $1,784
Sep 15, 5 AM $0.0000477
+0.13%
$-- $1,252
Sep 15, 4 AM $0.0000477
-0.50%
$-- $1,685
Sep 15, 3 AM $0.0000479
-0.44%
$-- $1,829
Sep 15, 2 AM $0.0000481
-0.24%
$-- $1,847
Sep 15, 1 AM $0.0000482
-0.19%
$-- $1,850
Sep 15, 12 AM $0.0000483
-0.07%
$-- $1,844
Sep 14, 11 PM $0.0000483
+0.81%
$-- $1,860
Sep 14, 10 PM $0.000048
-0.63%
$-- $1,782
Sep 14, 9 PM $0.0000483
-0.80%
$-- $1,810
Sep 14, 8 PM $0.0000486
-1.46%
$-- $1,757
Sep 14, 7 PM $0.0000493
-4.11%
$-- $1,697
Sep 14, 6 PM $0.0000515
+0.42%
$-- $1,452
Sep 14, 5 PM $0.0000512
+0.08%
$-- $2,030
Sep 14, 4 PM $0.0000512
+0.66%
$-- $2,062
Sep 14, 3 PM $0.0000509
+0.40%
$-- $2,077
Sep 14, 2 PM $0.0000507
-0.20%
$-- $2,068