Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Cat Historical Data

BUFFCAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0000507
-0.20%
$-- $2,068
Sep 14, 1 PM $0.0000508
+0.22%
$-- $2,095
Sep 14, 12 PM $0.0000508
-0.74%
$-- $2,099
Sep 14, 11 AM $0.0000512
-0.17%
$-- $2,077
Sep 14, 10 AM $0.0000514
-0.03%
$-- $2,130
Sep 14, 9 AM $0.0000517
+0.56%
$-- $2,237
Sep 14, 8 AM $0.0000514
-0.19%
$-- $2,346
Sep 14, 7 AM $0.0000514
+0.22%
$-- $2,347
Sep 14, 6 AM $0.0000502
+0.03%
$-- $2,132
Sep 14, 5 AM $0.0000501
-6.75%
$-- $2,205
Sep 14, 4 AM $0.0000537
-0.60%
$-- $2,256
Sep 14, 3 AM $0.0000548
+0.20%
$-- $2,198
Sep 14, 2 AM $0.0000547
+0.84%
$-- $2,277
Sep 14, 1 AM $0.0000542
+0.21%
$-- $2,336
Sep 14, 12 AM $0.0000541
+0.30%
$-- $2,420
Sep 13, 11 PM $0.0000539
+0.30%
$-- $2,476
Sep 13, 10 PM $0.0000538
-1.30%
$-- $2,441
Sep 13, 9 PM $0.0000545
-0.20%
$-- $2,434
Sep 13, 8 PM $0.0000546
+1.14%
$-- $2,468
Sep 13, 7 PM $0.0000538
-0.30%
$-- $2,322
Sep 13, 6 PM $0.0000539
-4.69%
$-- $2,680
Sep 13, 5 PM $0.0000565
+0.06%
$-- $2,339
Sep 13, 4 PM $0.0000565
+0.85%
$-- $2,332
Sep 13, 3 PM $0.000056
+0.06%
$-- $2,374
Sep 13, 2 PM $0.000056
+0.00%
$-- $2,776
Sep 13, 1 PM $0.0000559
+0.41%
$-- $2,735
Sep 13, 12 PM $0.000056
-0.20%
$-- $2,743
Sep 13, 11 AM $0.0000561
-0.56%
$-- $2,748
Sep 13, 10 AM $0.0000564
-0.31%
$-- $2,725
Sep 13, 9 AM $0.0000566
-3.56%
$-- $2,769
Sep 13, 8 AM $0.0000589
-0.87%
$-- $2,707
Sep 13, 7 AM $0.0000593
+0.10%
$-- $2,727
Sep 13, 6 AM $0.0000592
+1.47%
$-- $2,736
Sep 13, 5 AM $0.0000585
-5.30%
$-- $2,575
Sep 13, 4 AM $0.0000619
-0.87%
$-- $2,277
Sep 13, 3 AM $0.0000624
-1.18%
$-- $2,554
Sep 13, 2 AM $0.0000632
-0.04%
$-- $2,489
Sep 13, 1 AM $0.0000632
+1.33%
$-- $2,412
Sep 13, 12 AM $0.0000624
+0.98%
$-- $2,352
Sep 12, 11 PM $0.0000617
+0.32%
$-- $2,262
Sep 12, 10 PM $0.0000616
-0.02%
$-- $2,268
Sep 12, 9 PM $0.0000616
+0.31%
$-- $2,272
Sep 12, 8 PM $0.0000614
+0.31%
$-- $2,334
Sep 12, 7 PM $0.0000612
+4.66%
$-- $2,800
Sep 12, 6 PM $0.0000585
+0.70%
$-- $2,414
Sep 12, 5 PM $0.000058
+0.01%
$-- $2,473
Sep 12, 4 PM $0.000058
+0.09%
$-- $2,729
Sep 12, 3 PM $0.000058
+3.17%
$-- $2,675
Sep 12, 2 PM $0.0000563
+0.00%
$-- $2,203
Sep 12, 1 PM $0.0000563
+0.10%
$-- $2,200