Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Cat Historical Data

BUFFCAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.0000563
+0.10%
$-- $2,200
Sep 12, 12 PM $0.0000561
-0.08%
$-- $2,193
Sep 12, 11 AM $0.0000561
+0.02%
$-- $2,195
Sep 12, 10 AM $0.0000561
+0.02%
$-- $2,190
Sep 12, 9 AM $0.0000568
-0.18%
$-- $2,128
Sep 12, 8 AM $0.0000569
+0.24%
$-- $2,120
Sep 12, 7 AM $0.0000567
+0.04%
$-- $2,116
Sep 12, 6 AM $0.0000567
+0.24%
$-- $2,120
Sep 12, 5 AM $0.0000565
-0.10%
$-- $2,147
Sep 12, 4 AM $0.0000565
+3.69%
$-- $2,227
Sep 12, 3 AM $0.0000545
+0.17%
$-- $1,960
Sep 12, 2 AM $0.0000545
+0.15%
$-- $1,959
Sep 12, 1 AM $0.0000544
+0.95%
$-- $1,986
Sep 12, 12 AM $0.0000539
+0.08%
$-- $1,985
Sep 11, 11 PM $0.0000538
+0.12%
$-- $2,011
Sep 11, 10 PM $0.0000538
-0.26%
$-- $2,041
Sep 11, 9 PM $0.0000538
-1.12%
$-- $2,064
Sep 11, 8 PM $0.0000544
+6.20%
$-- $2,023
Sep 11, 7 PM $0.0000513
+1.06%
$-- $1,548
Sep 11, 6 PM $0.0000507
-0.03%
$-- $1,570
Sep 11, 5 PM $0.0000508
+1.11%
$-- $1,518
Sep 11, 4 PM $0.0000499
+1.10%
$-- $1,246
Sep 11, 3 PM $0.0000495
-1.20%
$-- $1,301
Sep 11, 2 PM $0.0000502
-0.07%
$-- $1,308
Sep 11, 1 PM $0.0000482
+0.25%
$-- $1,280
Sep 11, 12 PM $0.0000473
-0.06%
$-- $1,260
Sep 11, 11 AM $0.0000473
+0.00%
$-- $1,264
Sep 11, 10 AM $0.0000475
-0.06%
$-- $1,266
Sep 11, 9 AM $0.0000475
-0.37%
$-- $1,259
Sep 11, 8 AM $0.0000478
+0.69%
$-- $1,263
Sep 11, 7 AM $0.0000475
+0.11%
$-- $1,252
Sep 11, 6 AM $0.0000474
-0.61%
$-- $1,251
Sep 11, 5 AM $0.0000476
-0.46%
$-- $1,222
Sep 11, 4 AM $0.0000477
+1.21%
$-- $1,151
Sep 11, 3 AM $0.0000471
-0.11%
$-- $1,105
Sep 11, 2 AM $0.000047
+0.18%
$-- $1,106
Sep 11, 1 AM $0.0000469
+0.66%
$-- $1,060
Sep 11, 12 AM $0.0000466
+1.53%
$-- $1,011
Sep 10, 11 PM $0.0000458
+0.18%
$-- $1,065
Sep 10, 10 PM $0.0000458
-0.07%
$-- $1,049
Sep 10, 9 PM $0.0000458
+0.00%
$-- $1,023
Sep 10, 8 PM $0.0000459
+0.15%
$-- $1,033
Sep 10, 7 PM $0.0000458
+0.80%
$-- $1,021
Sep 10, 6 PM $0.0000454
+0.86%
$-- $962
Sep 10, 5 PM $0.000045
+1.52%
$-- $1,340
Sep 10, 4 PM $0.0000444
+1.31%
$-- $1,312
Sep 10, 3 PM $0.0000437
-0.25%
$-- $1,264
Sep 10, 2 PM $0.0000439
+0.41%
$-- $1,260
Sep 10, 1 PM $0.0000437
+0.05%
$-- $1,274
Sep 10, 10 AM $0.0000446
-0.02%
$-- $1,282