Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Cat Historical Data

BUFFCAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.0000446
-0.02%
$-- $1,282
Sep 10, 9 AM $0.0000448
+0.00%
$-- $1,282
Sep 10, 8 AM $0.0000447
-0.02%
$-- $1,283
Sep 10, 7 AM $0.0000446
-0.39%
$-- $1,394
Sep 10, 6 AM $0.0000449
-0.10%
$-- $1,381
Sep 10, 5 AM $0.0000449
+0.05%
$-- $1,379
Sep 10, 4 AM $0.0000448
+0.54%
$-- $1,387
Sep 10, 3 AM $0.0000446
+0.08%
$-- $1,361
Sep 10, 2 AM $0.0000446
+0.60%
$-- $1,499
Sep 10, 1 AM $0.0000444
+0.23%
$-- $1,488
Sep 10, 12 AM $0.0000442
+1.70%
$-- $1,463
Sep 9, 11 PM $0.0000434
+0.74%
$-- $1,344
Sep 9, 10 PM $0.0000431
-0.17%
$-- $1,341
Sep 9, 9 PM $0.0000432
-0.16%
$-- $1,351
Sep 9, 8 PM $0.0000432
+0.16%
$-- $1,441
Sep 9, 7 PM $0.0000431
+0.39%
$-- $1,427
Sep 9, 6 PM $0.0000431
-3.32%
$-- $1,555
Sep 9, 5 PM $0.0000446
+0.42%
$-- $1,196
Sep 9, 4 PM $0.0000444
+1.05%
$-- $2,704
Sep 9, 3 PM $0.0000439
+0.06%
$-- $2,950
Sep 9, 2 PM $0.000044
-0.39%
$-- $2,969
Sep 9, 1 PM $0.0000442
-0.28%
$-- $3,021
Sep 9, 12 PM $0.0000443
+0.20%
$-- $3,014
Sep 9, 11 AM $0.0000439
+0.00%
$-- $2,996
Sep 9, 10 AM $0.000044
+0.04%
$-- $2,994
Sep 9, 9 AM $0.0000443
+0.00%
$-- $3,234
Sep 9, 8 AM $0.0000444
+1.30%
$-- $3,211
Sep 9, 7 AM $0.0000438
-0.04%
$-- $3,108
Sep 9, 6 AM $0.0000438
+0.26%
$-- $3,095
Sep 9, 5 AM $0.0000438
-0.18%
$-- $3,105
Sep 9, 4 AM $0.0000438
+0.34%
$-- $3,084
Sep 9, 3 AM $0.0000436
-1.97%
$-- $3,071
Sep 9, 2 AM $0.0000445
+0.08%
$-- $2,982
Sep 9, 1 AM $0.0000445
+0.22%
$-- $2,971
Sep 9, 12 AM $0.0000444
+0.47%
$-- $2,950
Sep 8, 11 PM $0.0000441
+0.06%
$-- $2,907
Sep 8, 10 PM $0.000044
-0.02%
$-- $2,877
Sep 8, 9 PM $0.000044
-2.27%
$-- $2,867
Sep 8, 8 PM $0.0000449
+0.05%
$-- $2,881
Sep 8, 7 PM $0.0000449
-1.94%
$-- $3,179
Sep 8, 6 PM $0.0000458
+0.94%
$-- $3,527
Sep 8, 5 PM $0.0000453
-21.62%
$-- $3,458
Sep 8, 4 PM $0.0000577
+0.82%
$-- $2,393
Sep 8, 3 PM $0.0000573
-5.10%
$-- $2,355
Sep 8, 2 PM $0.0000603
-0.67%
$-- $2,105
Sep 8, 1 PM $0.0000603
-0.21%
$-- $2,026
Sep 8, 12 PM $0.0000606
-0.04%
$-- $2,675
Sep 8, 11 AM $0.0000607
+0.20%
$-- $2,680
Sep 8, 9 AM $0.000061
-3.69%
$-- $2,684
Sep 8, 8 AM $0.0000634
+0.13%
$-- $2,489