Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Cat Historical Data

BUFFCAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.0000634
+0.13%
$-- $2,489
Sep 8, 6 AM $0.0000632
-0.26%
$-- $2,489
Sep 8, 5 AM $0.0000636
+0.00%
$-- $2,503
Sep 8, 3 AM $0.0000637
+0.17%
$-- $2,506
Sep 8, 2 AM $0.0000636
-0.55%
$-- $2,997
Sep 8, 1 AM $0.0000639
+0.40%
$-- $3,282
Sep 8, 12 AM $0.0000636
-0.02%
$-- $6,764
Sep 7, 11 PM $0.0000636
+0.42%
$-- $7,219
Sep 7, 10 PM $0.0000631
-0.45%
$-- $7,205
Sep 7, 9 PM $0.0000636
+1.46%
$-- $7,227
Sep 7, 8 PM $0.0000626
+5.91%
$-- $7,525
Sep 7, 7 PM $0.0000591
-7.50%
$-- $6,651
Sep 7, 6 PM $0.0000639
+0.80%
$-- $6,990
Sep 7, 5 PM $0.0000634
+0.92%
$-- $6,951
Sep 7, 4 PM $0.0000628
+0.68%
$-- $6,858
Sep 7, 3 PM $0.0000624
-0.83%
$-- $6,791
Sep 7, 2 PM $0.0000631
-0.08%
$-- $6,840
Sep 7, 1 PM $0.0000634
-9.11%
$-- $6,882
Sep 7, 12 PM $0.0000692
-0.10%
$-- $6,872
Sep 7, 11 AM $0.0000692
+0.07%
$-- $6,866
Sep 7, 10 AM $0.0000692
+0.00%
$-- $7,302
Sep 7, 9 AM $0.0000693
-0.05%
$-- $7,310
Sep 7, 8 AM $0.0000693
+0.00%
$-- $7,308
Sep 7, 7 AM $0.0000693
-0.07%
$-- $7,268
Sep 7, 6 AM $0.0000694
-0.31%
$-- $7,374
Sep 7, 5 AM $0.0000697
+0.47%
$-- $7,849
Sep 7, 4 AM $0.0000693
-0.11%
$-- $7,846
Sep 7, 3 AM $0.0000694
-7.35%
$-- $7,835
Sep 7, 2 AM $0.0000751
-2.17%
$-- $7,645
Sep 7, 1 AM $0.0000768
+25.35%
$-- $7,768
Sep 7, 12 AM $0.0000497
+2.09%
$-- $2,269
Sep 6, 11 PM $0.0000486
-5.16%
$-- $2,044
Sep 6, 10 PM $0.0000512
-0.25%
$-- $2,049
Sep 6, 9 PM $0.0000515
-5.90%
$-- $2,033
Sep 6, 8 PM $0.0000547
+0.48%
$-- $1,930
Sep 6, 7 PM $0.0000544
-5.79%
$-- $1,938
Sep 6, 6 PM $0.0000579
+0.31%
$-- $2,259
Sep 6, 5 PM $0.0000578
+0.64%
$-- $2,653
Sep 6, 4 PM $0.0000574
+0.59%
$-- $2,692
Sep 6, 3 PM $0.000057
-0.08%
$-- $2,712
Sep 6, 2 PM $0.000057
-0.13%
$-- $3,363
Sep 6, 1 PM $0.0000575
+0.00%
$-- $4,245
Sep 6, 12 PM $0.0000576
-0.21%
$-- $4,245
Sep 6, 11 AM $0.0000573
+0.00%
$-- $4,149
Sep 6, 10 AM $0.0000545
+0.12%
$-- $3,618
Sep 6, 9 AM $0.0000544
-0.07%
$-- $3,615
Sep 6, 8 AM $0.0000544
+0.00%
$-- $3,622
Sep 6, 7 AM $0.0000545
+0.27%
$-- $3,618
Sep 6, 6 AM $0.0000543
+2.29%
$-- $3,164
Sep 6, 5 AM $0.0000529
-0.07%
$-- $3,443