Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Cat Historical Data

BUFFCAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.0000529
-0.07%
$-- $3,443
Sep 6, 4 AM $0.0000529
-0.13%
$-- $3,516
Sep 6, 3 AM $0.000053
+0.19%
$-- $3,534
Sep 6, 2 AM $0.0000529
+0.07%
$-- $3,516
Sep 6, 1 AM $0.0000529
+0.33%
$-- $4,445
Sep 6, 12 AM $0.0000528
+0.68%
$-- $5,213
Sep 5, 11 PM $0.0000524
-0.02%
$-- $5,151
Sep 5, 10 PM $0.0000524
-0.25%
$-- $5,157
Sep 5, 9 PM $0.0000525
+2.78%
$-- $5,223
Sep 5, 8 PM $0.0000511
+0.31%
$-- $4,978
Sep 5, 7 PM $0.000051
+8.63%
$-- $5,558
Sep 5, 6 PM $0.000047
+5.71%
$-- $4,589
Sep 5, 5 PM $0.0000444
+1.18%
$-- $4,002
Sep 5, 4 PM $0.0000438
+0.97%
$-- $3,897
Sep 5, 3 PM $0.0000434
-6.01%
$-- $3,814
Sep 5, 2 PM $0.0000462
+5.08%
$-- $3,659
Sep 5, 1 PM $0.0000439
+0.00%
$-- $2,953
Sep 5, 12 PM $0.0000476
+0.29%
$-- $2,965
Sep 5, 11 AM $0.0000476
+0.00%
$-- $3,119
Sep 5, 10 AM $0.0000476
+0.00%
$-- $3,118
Sep 5, 9 AM $0.0000477
+0.00%
$-- $3,112
Sep 5, 7 AM $0.0000476
+0.16%
$-- $3,117
Sep 5, 6 AM $0.0000475
-2.09%
$-- $3,813
Sep 5, 5 AM $0.0000498
+0.00%
$-- $3,677
Sep 5, 4 AM $0.0000504
-0.06%
$-- $3,677
Sep 5, 3 AM $0.0000506
+0.16%
$-- $3,682
Sep 5, 2 AM $0.0000506
-0.47%
$-- $3,680
Sep 5, 1 AM $0.0000508
-22.40%
$-- $3,600
Sep 5, 12 AM $0.0000655
-0.01%
$-- $2,627
Sep 4, 11 PM $0.0000655
+0.66%
$-- $2,736
Sep 4, 10 PM $0.0000652
-0.99%
$-- $2,802
Sep 4, 9 PM $0.0000659
-1.81%
$-- $3,275
Sep 4, 8 PM $0.000067
+4.27%
$-- $3,715
Sep 4, 7 PM $0.0000643
+3.39%
$-- $2,692
Sep 4, 6 PM $0.0000621
+0.35%
$-- $3,140
Sep 4, 5 PM $0.0000618
-0.28%
$-- $3,143
Sep 4, 4 PM $0.000062
+0.16%
$-- $3,578
Sep 4, 3 PM $0.0000619
+0.00%
$-- $4,177
Sep 4, 2 PM $0.0000617
-0.01%
$-- $4,175
Sep 4, 1 PM $0.0000617
-0.56%
$-- $4,918
Sep 4, 12 PM $0.0000638
-0.11%
$-- $5,035
Sep 4, 11 AM $0.0000641
+0.46%
$-- $5,032
Sep 4, 10 AM $0.0000637
-0.02%
$-- $4,859
Sep 4, 8 AM $0.0000639
+0.53%
$-- $4,871
Sep 4, 7 AM $0.0000635
-6.65%
$-- $4,646
Sep 4, 6 AM $0.0000633
+0.07%
$-- $4,130
Sep 4, 5 AM $0.0000632
+0.00%
$-- $4,175
Sep 4, 4 AM $0.0000636
+0.70%
$-- $4,240
Sep 4, 3 AM $0.0000633
-0.26%
$-- $4,232
Sep 4, 2 AM $0.0000632
+0.22%
$-- $4,231