Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Cat Historical Data

BUFFCAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.0000632
+0.22%
$-- $4,231
Sep 4, 1 AM $0.0000632
-0.01%
$-- $4,261
Sep 4, 12 AM $0.0000633
+1.03%
$-- $4,250
Sep 3, 11 PM $0.0000628
+0.81%
$-- $4,136
Sep 3, 10 PM $0.0000623
-5.55%
$-- $4,224
Sep 3, 9 PM $0.0000659
+7.23%
$-- $3,939
Sep 3, 7 PM $0.0000618
+6.89%
$-- $2,898
Sep 3, 6 PM $0.0000574
+0.86%
$-- $2,880
Sep 3, 5 PM $0.0000568
+1.96%
$-- $2,781
Sep 3, 4 PM $0.0000557
+1.20%
$-- $3,012
Sep 3, 3 PM $0.0000552
+7.09%
$-- $2,352
Sep 3, 2 PM $0.0000514
+9.58%
$-- $2,327
Sep 3, 1 PM $0.0000459
+0.00%
$-- $2,400
Sep 3, 12 PM $0.0000456
-0.11%
$-- $2,404
Sep 3, 11 AM $0.0000456
+0.60%
$-- $2,406
Sep 3, 10 AM $0.0000454
+0.00%
$-- $2,467
Sep 3, 8 AM $0.0000456
+0.06%
$-- $2,472
Sep 3, 7 AM $0.0000456
+2.55%
$-- $2,472
Sep 3, 6 AM $0.0000444
+0.20%
$-- $2,467
Sep 3, 5 AM $0.0000446
+0.33%
$-- $2,436
Sep 3, 4 AM $0.0000442
+0.00%
$-- $2,395
Sep 3, 3 AM $0.0000443
+0.39%
$-- $2,437
Sep 3, 2 AM $0.0000442
+1.25%
$-- $2,543
Sep 3, 1 AM $0.0000436
+0.39%
$-- $2,469
Sep 3, 12 AM $0.0000435
-0.43%
$-- $2,722
Sep 2, 11 PM $0.0000436
+2.99%
$-- $2,719
Sep 2, 10 PM $0.0000424
-0.03%
$-- $2,496
Sep 2, 9 PM $0.0000425
+0.00%
$-- $2,488
Sep 2, 8 PM $0.0000425
-3.06%
$-- $2,400
Sep 2, 7 PM $0.0000437
-2.37%
$-- $2,403
Sep 2, 6 PM $0.0000452
+0.02%
$-- $2,295
Sep 2, 5 PM $0.0000451
-8.38%
$-- $2,478
Sep 2, 4 PM $0.0000493
-0.19%
$-- $2,113
Sep 2, 3 PM $0.0000494
-1.65%
$-- $2,093
Sep 2, 2 PM $0.0000498
-0.53%
$-- $1,275
Sep 2, 1 PM $0.0000502
-0.18%
$-- $1,286
Sep 2, 12 PM $0.0000502
+0.03%
$-- $1,215
Sep 2, 11 AM $0.0000501
+0.52%
$-- $1,227
Sep 2, 10 AM $0.0000503
-0.30%
$-- $1,157
Sep 2, 9 AM $0.0000504
+0.00%
$-- $1,158
Sep 2, 8 AM $0.000051
+2.68%
$-- $1,126
Sep 2, 7 AM $0.0000502
+0.18%
$-- $1,399
Sep 2, 6 AM $0.00005
+0.09%
$-- $1,380
Sep 2, 5 AM $0.0000498
+0.00%
$-- $1,482
Sep 2, 4 AM $0.0000497
+0.81%
$-- $1,432
Sep 2, 3 AM $0.0000493
+0.27%
$-- $1,450
Sep 2, 2 AM $0.0000481
+0.00%
$-- $1,277
Sep 2, 1 AM $0.0000481
+4.32%
$-- $1,593
Sep 1, 9 PM $0.0000461
+0.16%
$-- $1,937
Sep 1, 8 PM $0.0000461
-0.22%
$-- $1,936