Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Cat Historical Data

BUFFCAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.0000461
-0.22%
$-- $1,936
Sep 1, 7 PM $0.0000461
+0.07%
$-- $1,993
Sep 1, 6 PM $0.0000457
+0.00%
$-- $1,984
Sep 1, 5 PM $0.0000464
+2.87%
$-- $2,234
Sep 1, 3 PM $0.0000453
+0.18%
$-- $2,242
Sep 1, 2 PM $0.0000454
+0.57%
$-- $2,240
Sep 1, 12 PM $0.000045
+0.00%
$-- $2,244
Sep 1, 8 AM $0.0000456
-0.77%
$-- $2,263
Sep 1, 7 AM $0.0000426
+0.00%
$-- $1,674
Sep 1, 5 AM $0.0000428
+0.00%
$-- $1,584
Sep 1, 4 AM $0.0000436
+0.00%
$-- $1,600
Sep 1, 3 AM $0.0000435
+0.00%
$-- $1,574
Sep 1, 2 AM $0.0000432
+0.76%
$-- $1,327
Sep 1, 12 AM $0.0000414
-2.05%
$-- $1,287
Aug 31, 11 PM $0.0000429
+0.00%
$-- $796
Aug 31, 8 PM $0.0000461
+0.98%
$-- $874
Aug 31, 6 PM $0.0000453
-5.14%
$-- $663
Aug 31, 5 PM $0.0000464
+0.00%
$-- $323
Aug 31, 4 PM $0.0000466
+0.00%
$-- $789
Aug 31, 2 PM $0.0000462
+0.00%
$-- $804
Aug 31, 1 PM $0.0000465
+0.00%
$-- $805
Aug 31, 11 AM $0.0000462
-0.70%
$-- $787
Aug 31, 9 AM $0.0000464
+0.00%
$-- $788
Aug 31, 8 AM $0.0000462
+0.00%
$-- $771
Aug 31, 5 AM $0.0000459
+0.00%
$-- $769
Aug 31, 4 AM $0.0000456
+0.00%
$-- $763
Aug 31, 2 AM $0.0000458
-0.13%
$-- $2,230
Aug 31, 1 AM $0.0000463
+0.19%
$-- $2,187
Aug 31, 12 AM $0.0000463
+0.00%
$-- $2,203
Aug 30, 11 PM $0.0000469
+0.00%
$-- $2,239
Aug 30, 10 PM $0.0000471
+0.00%
$-- $2,204
Aug 30, 9 PM $0.0000476
-0.42%
$-- $2,210
Aug 30, 8 PM $0.0000482
-0.80%
$-- $2,261
Aug 30, 7 PM $0.0000485
-0.12%
$-- $2,313
Aug 30, 6 PM $0.0000488
-0.15%
$-- $2,444
Aug 30, 5 PM $0.0000486
-0.47%
$-- $2,458
Aug 30, 4 PM $0.0000527
+0.11%
$-- $2,154
Aug 30, 3 PM $0.0000516
+0.08%
$-- $2,132
Aug 30, 2 PM $0.0000515
+0.00%
$-- $2,087
Aug 30, 1 PM $0.0000514
+0.00%
$-- $2,101
Aug 30, 11 AM $0.0000512
+0.00%
$-- $2,130
Aug 30, 9 AM $0.0000511
+0.00%
$-- $2,145
Aug 30, 5 AM $0.0000511
+0.29%
$-- $2,139
Aug 29, 11 PM $0.0000663
-0.06%
$-- $3,486
Aug 29, 10 PM $0.0000668
+0.00%
$-- $3,549
Aug 29, 9 PM $0.0000668
+0.00%
$-- $3,634
Aug 29, 8 PM $0.0000676
+0.00%
$-- $3,547
Aug 29, 7 PM $0.0000671
+0.11%
$-- $3,510
Aug 29, 6 PM $0.0000678
+0.22%
$-- $3,604
Aug 29, 4 PM $0.0000681
-0.96%
$-- $3,531