Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Cat Historical Data

BUFFCAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.0000681
-0.96%
$-- $3,531
Aug 29, 1 PM $0.0000684
+0.06%
$-- $3,666
Aug 29, 12 PM $0.0000688
+0.00%
$-- $3,751
Aug 29, 10 AM $0.0000683
+0.11%
$-- $3,776
Aug 29, 9 AM $0.0000682
+0.00%
$-- $4,710
Aug 29, 8 AM $0.0000681
+0.00%
$-- $4,708
Aug 29, 4 AM $0.0000682
+0.08%
$-- $4,775
Aug 29, 3 AM $0.0000674
+8.28%
$-- $3,721
Aug 29, 2 AM $0.0000622
-0.06%
$-- $3,924
Aug 29, 1 AM $0.000052
-0.91%
$-- $2,048
Aug 29, 12 AM $0.0000547
+0.00%
$-- $1,804
Aug 28, 11 PM $0.0000552
+0.00%
$-- $1,862
Aug 28, 10 PM $0.0000555
+0.10%
$-- $2,000
Aug 28, 9 PM $0.0000554
-0.19%
$-- $2,699
Aug 28, 7 PM $0.0000565
+1.47%
$-- $2,688
Aug 28, 6 PM $0.0000559
-0.74%
$-- $2,805
Aug 28, 5 PM $0.000056
+0.00%
$-- $3,441
Aug 28, 4 PM $0.0000557
-0.69%
$-- $3,528
Aug 28, 3 PM $0.0000566
-0.90%
$-- $3,615
Aug 28, 1 PM $0.0000579
+0.10%
$-- $4,072
Aug 28, 12 PM $0.0000575
+0.73%
$-- $4,781
Aug 28, 10 AM $0.0000567
-7.36%
$-- $4,673
Aug 28, 7 AM $0.0000593
+0.71%
$-- $4,734
Aug 28, 2 AM $0.0000588
-3.08%
$-- $5,010
Aug 28, 1 AM $0.0000608
+0.00%
$-- $4,869
Aug 28, 12 AM $0.0000602
+0.00%
$-- $5,275
Aug 27, 11 PM $0.0000594
-0.56%
$-- $5,376
Aug 27, 10 PM $0.000061
-4.15%
$-- $5,728
Aug 27, 9 PM $0.0000675
+0.00%
$-- $5,455
Aug 27, 8 PM $0.0000677
-1.34%
$-- $5,431
Aug 27, 7 PM $0.0000689
-0.08%
$-- $6,120
Aug 27, 6 PM $0.0000698
-4.79%
$-- $6,080
Aug 27, 5 PM $0.0000755
-5.12%
$-- $6,528
Aug 27, 4 PM $0.0000804
-0.24%
$-- $7,353
Aug 27, 3 PM $0.0000797
+2.13%
$-- $7,214
Aug 27, 2 PM $0.0000776
+6.53%
$-- $7,342
Aug 27, 1 PM $0.0000726
-0.25%
$-- $7,503
Aug 27, 12 PM $0.0000729
-9.58%
$-- $7,267
Aug 27, 11 AM $0.0000809
+0.00%
$-- $7,421
Aug 27, 10 AM $0.0000811
+0.04%
$-- $7,490
Aug 27, 9 AM $0.0000825
+5.81%
$-- $6,801
Aug 27, 8 AM $0.0000727
+0.00%
$-- $5,702
Aug 27, 5 AM $0.0000714
+0.00%
$-- $6,268
Aug 27, 3 AM $0.0000714
-3.38%
$-- $6,059
Aug 27, 2 AM $0.0000752
+0.00%
$-- $6,230
Aug 27, 1 AM $0.000075
-0.74%
$-- $6,243
Aug 27, 12 AM $0.0000757
-8.50%
$-- $6,245
Aug 26, 11 PM $0.0000833
+0.85%
$-- $6,754
Aug 26, 10 PM $0.000088
-0.60%
$-- $6,910
Aug 26, 9 PM $0.0000881
+0.93%
$-- $7,162