Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Cat Historical Data

BUFFCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 PM $0.0000208
-0.06%
$20,783 $414
Oct 5, 4 PM $0.0000208
-0.04%
$20,792 $457
Oct 5, 3 PM $0.0000209
+0.00%
$20,856 $459
Oct 5, 2 PM $0.0000209
+1.51%
$20,859 $459
Oct 5, 1 PM $0.0000205
+0.19%
$20,484 $386
Oct 5, 12 PM $0.0000202
-0.14%
$20,232 $345
Oct 5, 11 AM $0.0000202
+0.00%
$20,243 $372
Oct 5, 9 AM $0.0000203
-0.03%
$20,280 $371
Oct 5, 8 AM $0.0000204
-0.06%
$20,369 $373
Oct 5, 5 AM $0.0000202
+0.26%
$20,176 $374
Oct 5, 4 AM $0.0000202
-0.33%
$20,210 $375
Oct 5, 3 AM $0.0000203
-0.29%
$20,317 $1,285
Oct 5, 2 AM $0.0000204
+0.33%
$20,407 $1,289
Oct 5, 1 AM $0.0000203
-2.88%
$20,345 $1,285
Oct 5, 12 AM $0.0000209
+0.25%
$20,936 $1,201
Oct 4, 11 PM $0.0000209
-0.11%
$20,909 $1,200
Oct 4, 9 PM $0.0000207
-0.20%
$20,740 $1,551
Oct 4, 8 PM $0.0000207
+2.85%
$20,740 $1,552
Oct 4, 7 PM $0.0000202
-0.01%
$20,165 $1,393
Oct 4, 6 PM $0.0000202
-0.09%
$20,165 $1,392
Oct 4, 5 PM $0.0000202
+1.36%
$20,190 $1,393
Oct 4, 4 PM $0.0000199
+0.22%
$19,929 $1,318
Oct 4, 3 PM $0.0000199
+0.00%
$19,894 $1,314
Oct 4, 2 PM $0.0000199
+1.02%
$19,867 $1,256
Oct 4, 1 PM $0.0000197
+0.00%
$19,661 $1,259
Oct 4, 11 AM $0.0000197
+0.00%
$19,688 $1,227
Oct 4, 8 AM $0.0000196
+0.06%
$19,583 $1,247
Oct 4, 7 AM $0.0000195
+0.00%
$19,532 $1,242
Oct 4, 6 AM $0.0000195
-0.06%
$19,507 $1,243
Oct 4, 4 AM $0.0000195
-5.66%
$19,504 $1,053
Oct 4, 3 AM $0.0000226
-6.56%
$22,588 $454
Oct 4, 2 AM $0.0000242
-0.06%
$24,189 $1,010
Oct 4, 1 AM $0.0000242
-0.10%
$24,159 $1,012
Oct 4, 12 AM $0.0000242
+0.13%
$24,171 $1,011
Oct 3, 11 PM $0.0000241
-8.69%
$24,129 $1,010
Oct 3, 9 PM $0.0000264
+0.03%
$26,447 $650
Oct 3, 8 PM $0.0000265
+0.21%
$26,472 $648
Oct 3, 7 PM $0.0000264
-0.07%
$26,418 $648
Oct 3, 6 PM $0.0000264
-0.03%
$26,446 $648
Oct 3, 5 PM $0.0000265
+0.17%
$26,459 $650
Oct 3, 4 PM $0.0000264
+0.03%
$26,430 $648
Oct 3, 3 PM $0.0000264
+0.00%
$26,418 $649
Oct 3, 12 PM $0.0000264
+0.00%
$26,448 $762
Oct 3, 11 AM $0.0000265
-0.01%
$26,464 $761
Oct 3, 10 AM $0.0000264
+0.00%
$26,444 $761
Oct 3, 9 AM $0.0000265
+0.00%
$26,473 $737
Oct 3, 8 AM $0.0000266
+0.00%
$26,554 $737
Oct 3, 5 AM $0.0000265
+0.00%
$26,541 $738
Oct 3, 3 AM $0.0000266
+0.16%
$26,582 $737
Oct 3, 2 AM $0.0000265
-11.88%
$26,547 $441