Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Cat Historical Data

BUFFCAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $0.0000302
+0.10%
$30,159 $142
Oct 3, 12 AM $0.0000301
+0.36%
$30,129 $142
Oct 2, 11 PM $0.0000301
+0.09%
$30,062 $141
Oct 2, 10 PM $0.0000301
+0.16%
$30,053 $141
Oct 2, 9 PM $0.00003
-0.01%
$30,028 $138
Oct 2, 8 PM $0.00003
-0.21%
$30,007 $191
Oct 2, 7 PM $0.00003
+0.02%
$30,039 $194
Oct 2, 6 PM $0.00003
-0.87%
$30,035 $194
Oct 2, 5 PM $0.0000303
-0.29%
$30,252 $194
Oct 2, 4 PM $0.0000303
-0.44%
$30,338 $196
Oct 2, 3 PM $0.0000304
-0.37%
$30,411 $198
Oct 2, 2 PM $0.0000309
+0.00%
$30,913 $198
Oct 2, 1 PM $0.0000312
+0.08%
$31,172 $190
Oct 2, 11 AM $0.0000303
+0.00%
$30,349 $71
Oct 2, 8 AM $0.0000304
-0.27%
$30,415 $125
Oct 2, 6 AM $0.0000302
+0.23%
$30,167 $124
Oct 2, 3 AM $0.00003
-0.01%
$30,008 $160
Oct 2, 2 AM $0.00003
+0.05%
$29,960 $159
Oct 2, 1 AM $0.0000299
+0.18%
$29,948 $158
Oct 2, 12 AM $0.0000299
+0.02%
$29,875 $158
Oct 1, 11 PM $0.0000299
+0.22%
$29,901 $197
Oct 1, 9 PM $0.0000297
-1.21%
$29,739 $196
Oct 1, 8 PM $0.0000301
-0.32%
$30,106 $223
Oct 1, 7 PM $0.0000302
-0.01%
$30,163 $222
Oct 1, 6 PM $0.0000302
+0.03%
$30,164 $222
Oct 1, 5 PM $0.0000302
+0.50%
$30,167 $379
Oct 1, 4 PM $0.00003
-0.15%
$29,983 $376
Oct 1, 2 PM $0.0000302
-0.01%
$30,193 $377
Oct 1, 1 PM $0.00003
-0.08%
$30,028 $375
Oct 1, 11 AM $0.0000303
+0.78%
$30,254 $374
Oct 1, 8 AM $0.0000297
+0.00%
$29,714 $321
Oct 1, 6 AM $0.0000301
+0.14%
$30,114 $320
Oct 1, 5 AM $0.00003
+0.00%
$30,035 $288
Oct 1, 4 AM $0.0000302
+0.00%
$30,170 $283
Oct 1, 3 AM $0.00003
+0.12%
$30,016 $285
Oct 1, 2 AM $0.00003
-0.16%
$29,962 $284
Oct 1, 1 AM $0.00003
+0.11%
$29,993 $284
Oct 1, 12 AM $0.0000299
-0.70%
$29,938 $284
Sep 30, 11 PM $0.0000302
-0.09%
$30,183 $248
Sep 30, 9 PM $0.0000302
-1.42%
$30,177 $249
Sep 30, 8 PM $0.0000306
+0.28%
$30,569 $306
Sep 30, 7 PM $0.0000305
-0.33%
$30,487 $332
Sep 30, 6 PM $0.0000306
-0.12%
$30,595 $334
Sep 30, 5 PM $0.0000297
-0.45%
$29,745 $170
Sep 30, 4 PM $0.0000299
+0.37%
$29,869 $172
Sep 30, 3 PM $0.0000297
+0.00%
$-- $171
Sep 30, 1 PM $0.0000301
+0.00%
$-- $174
Sep 30, 11 AM $0.0000298
+0.00%
$-- $602
Sep 30, 10 AM $0.0000298
+0.06%
$-- $601
Sep 30, 9 AM $0.0000298
+0.00%
$-- $597