Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Cat Historical Data

BUFFCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 AM $0.0000298
+0.00%
$-- $597
Sep 30, 8 AM $0.0000296
-0.11%
$-- $597
Sep 30, 7 AM $0.0000297
+0.00%
$-- $598
Sep 30, 6 AM $0.0000296
+0.00%
$-- $598
Sep 30, 4 AM $0.0000296
-0.07%
$-- $667
Sep 30, 3 AM $0.0000296
-0.22%
$-- $665
Sep 30, 2 AM $0.0000297
-0.11%
$-- $665
Sep 30, 1 AM $0.0000297
+0.17%
$-- $664
Sep 30, 12 AM $0.0000296
-0.19%
$-- $665
Sep 29, 11 PM $0.0000297
-0.36%
$-- $669
Sep 29, 10 PM $0.0000298
-0.05%
$-- $667
Sep 29, 9 PM $0.0000297
-0.31%
$-- $665
Sep 29, 8 PM $0.0000298
+0.43%
$-- $648
Sep 29, 7 PM $0.0000297
-0.09%
$-- $795
Sep 29, 6 PM $0.0000297
+0.58%
$-- $915
Sep 29, 5 PM $0.0000295
-0.11%
$-- $910
Sep 29, 4 PM $0.0000295
-0.04%
$-- $911
Sep 29, 3 PM $0.0000296
+0.00%
$-- $957
Sep 29, 2 PM $0.00003
-0.07%
$-- $1,145
Sep 29, 1 PM $0.0000302
+0.00%
$-- $1,151
Sep 29, 12 PM $0.0000303
+8.48%
$-- $662
Sep 29, 10 AM $0.0000277
+0.00%
$-- $654
Sep 29, 9 AM $0.0000276
+0.01%
$-- $644
Sep 29, 5 AM $0.0000272
-0.37%
$-- $1,233
Sep 29, 3 AM $0.0000276
+0.28%
$-- $1,784
Sep 29, 2 AM $0.0000275
-0.09%
$-- $1,779
Sep 29, 1 AM $0.0000275
-0.55%
$-- $1,810
Sep 29, 12 AM $0.0000277
-0.24%
$-- $1,831
Sep 28, 11 PM $0.0000278
+0.03%
$-- $1,830
Sep 28, 10 PM $0.0000277
+0.00%
$-- $1,821
Sep 28, 9 PM $0.0000277
+1.55%
$-- $1,821
Sep 28, 8 PM $0.0000272
-0.03%
$-- $1,688
Sep 28, 7 PM $0.000028
-3.10%
$-- $1,594
Sep 28, 6 PM $0.0000289
+0.13%
$-- $1,528
Sep 28, 5 PM $0.0000289
+0.42%
$-- $1,526
Sep 28, 4 PM $0.0000288
-0.22%
$-- $1,521
Sep 28, 3 PM $0.0000288
+0.00%
$-- $1,490
Sep 28, 2 PM $0.0000288
+2.61%
$-- $1,298
Sep 28, 1 PM $0.0000282
+0.00%
$-- $1,299
Sep 28, 12 PM $0.0000281
+0.00%
$-- $1,378
Sep 28, 6 AM $0.0000279
+0.00%
$-- $1,309
Sep 28, 5 AM $0.0000277
-11.63%
$-- $866
Sep 28, 4 AM $0.0000279
+0.00%
$-- $163
Sep 28, 3 AM $0.0000278
-0.04%
$-- $163
Sep 28, 2 AM $0.0000278
-0.83%
$-- $162
Sep 28, 1 AM $0.0000281
-0.78%
$-- $146
Sep 28, 12 AM $0.0000283
-0.61%
$-- $146
Sep 27, 11 PM $0.0000284
+0.37%
$-- $147
Sep 27, 9 PM $0.0000283
-0.16%
$-- $541
Sep 27, 8 PM $0.0000284
+0.16%
$-- $1,075