Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Cat Historical Data

BUFFCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $0.0000283
-0.21%
$-- $1,575
Sep 27, 6 PM $0.0000284
+0.22%
$-- $1,579
Sep 27, 5 PM $0.0000283
+0.12%
$-- $1,586
Sep 27, 4 PM $0.0000283
-0.19%
$-- $1,585
Sep 27, 3 PM $0.0000283
+0.00%
$-- $1,587
Sep 27, 2 PM $0.0000283
-0.90%
$-- $1,762
Sep 27, 1 PM $0.0000286
+0.12%
$-- $1,904
Sep 27, 11 AM $0.0000287
+0.07%
$-- $1,908
Sep 27, 9 AM $0.0000287
+0.22%
$-- $1,908
Sep 27, 8 AM $0.0000287
-0.12%
$-- $1,914
Sep 27, 7 AM $0.0000286
-0.02%
$-- $1,906
Sep 27, 6 AM $0.0000287
-1.60%
$-- $1,896
Sep 27, 5 AM $0.0000291
+0.34%
$-- $1,845
Sep 27, 4 AM $0.000029
+0.00%
$-- $1,847
Sep 27, 3 AM $0.000029
-0.06%
$-- $1,847
Sep 27, 2 AM $0.000029
-0.09%
$-- $1,848
Sep 27, 1 AM $0.0000291
+0.28%
$-- $1,835
Sep 27, 12 AM $0.000029
-0.03%
$-- $1,873
Sep 26, 11 PM $0.000029
+0.25%
$-- $1,874
Sep 26, 10 PM $0.0000289
+1.38%
$-- $1,878
Sep 26, 9 PM $0.0000267
+10.67%
$-- $1,364
Sep 26, 8 PM $0.0000242
-9.46%
$-- $809
Sep 26, 7 PM $0.0000267
-0.10%
$-- $463
Sep 26, 6 PM $0.0000267
-0.19%
$-- $467
Sep 26, 5 PM $0.0000268
-0.06%
$-- $461
Sep 26, 4 PM $0.0000268
-0.11%
$-- $475
Sep 26, 3 PM $0.0000268
-3.30%
$-- $476
Sep 26, 2 PM $0.0000277
-2.67%
$-- $322
Sep 26, 1 PM $0.0000285
-0.12%
$-- $240
Sep 26, 12 PM $0.0000285
-0.16%
$-- $252
Sep 26, 10 AM $0.0000285
+0.00%
$-- $253
Sep 26, 8 AM $0.0000285
+0.19%
$-- $253
Sep 26, 7 AM $0.0000285
+0.00%
$-- $253
Sep 26, 6 AM $0.0000285
-0.02%
$-- $253
Sep 26, 5 AM $0.0000285
+0.00%
$-- $253
Sep 26, 4 AM $0.0000285
+0.00%
$-- $253
Sep 26, 3 AM $0.0000285
-0.08%
$-- $253
Sep 26, 2 AM $0.0000285
-0.10%
$-- $254
Sep 26, 1 AM $0.0000285
+0.75%
$-- $254
Sep 26, 12 AM $0.0000283
-0.28%
$-- $214
Sep 25, 11 PM $0.0000283
-0.17%
$-- $214
Sep 25, 10 PM $0.0000284
+0.34%
$-- $208
Sep 25, 9 PM $0.0000283
-0.83%
$-- $207
Sep 25, 8 PM $0.0000285
-1.54%
$-- $172
Sep 25, 7 PM $0.000029
-0.11%
$-- $112
Sep 25, 6 PM $0.000029
+0.18%
$-- $108
Sep 25, 5 PM $0.0000289
-0.34%
$-- $206
Sep 25, 4 PM $0.000029
-0.13%
$-- $195
Sep 25, 3 PM $0.000029
-0.61%
$-- $199
Sep 25, 2 PM $0.0000291
-0.31%
$-- $198