Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Cat Historical Data

BUFFCAT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 PM $0.0000289
-0.33%
$-- $963
Sep 25, 12 PM $0.000029
+0.08%
$-- $962
Sep 25, 11 AM $0.000029
+0.00%
$-- $963
Sep 25, 10 AM $0.000029
+0.62%
$-- $962
Sep 25, 9 AM $0.0000289
+0.45%
$-- $959
Sep 25, 6 AM $0.0000286
-0.19%
$-- $952
Sep 25, 5 AM $0.0000287
+0.01%
$-- $953
Sep 25, 4 AM $0.0000287
+0.22%
$-- $951
Sep 25, 3 AM $0.0000286
+0.06%
$-- $951
Sep 25, 2 AM $0.0000287
-0.43%
$-- $965
Sep 25, 1 AM $0.0000287
-0.28%
$-- $965
Sep 25, 12 AM $0.0000288
+0.05%
$-- $966
Sep 24, 11 PM $0.0000288
+0.09%
$-- $966
Sep 24, 10 PM $0.0000287
-0.21%
$-- $966
Sep 24, 9 PM $0.0000288
-0.10%
$-- $969
Sep 24, 8 PM $0.0000288
-0.24%
$-- $977
Sep 24, 7 PM $0.0000289
+0.11%
$-- $982
Sep 24, 6 PM $0.0000288
-1.20%
$-- $987
Sep 24, 5 PM $0.0000292
-0.74%
$-- $902
Sep 24, 4 PM $0.0000294
-0.02%
$-- $907
Sep 24, 2 PM $0.0000294
-14.82%
$-- $903
Sep 24, 1 PM $0.0000344
+0.00%
$-- $72
Sep 24, 12 PM $0.0000343
-0.05%
$-- $72
Sep 24, 11 AM $0.0000344
+0.00%
$-- $72
Sep 24, 9 AM $0.0000343
-0.15%
$-- $73
Sep 24, 7 AM $0.0000348
+0.04%
$-- $83
Sep 24, 6 AM $0.0000349
-0.10%
$-- $82
Sep 24, 5 AM $0.0000349
+0.27%
$-- $82
Sep 24, 4 AM $0.0000347
+0.03%
$-- $87
Sep 24, 3 AM $0.0000347
-0.53%
$-- $87
Sep 24, 2 AM $0.0000349
+0.41%
$-- $76
Sep 24, 1 AM $0.0000348
-0.27%
$-- $82
Sep 24, 12 AM $0.0000349
-0.29%
$-- $83
Sep 23, 11 PM $0.000035
-0.15%
$-- $84
Sep 23, 10 PM $0.0000349
+0.04%
$-- $297
Sep 23, 9 PM $0.0000349
+0.43%
$-- $294
Sep 23, 8 PM $0.0000347
-0.27%
$-- $285
Sep 23, 7 PM $0.0000348
+0.14%
$-- $289
Sep 23, 6 PM $0.0000348
-0.02%
$-- $294
Sep 23, 5 PM $0.0000349
+0.28%
$-- $291
Sep 23, 4 PM $0.0000348
+0.03%
$-- $290
Sep 23, 3 PM $0.0000348
-0.64%
$-- $292
Sep 23, 2 PM $0.0000351
+0.30%
$-- $290
Sep 23, 1 PM $0.0000356
+0.00%
$-- $345
Sep 23, 12 PM $0.0000356
-0.22%
$-- $346
Sep 23, 11 AM $0.0000356
-0.47%
$-- $346
Sep 23, 10 AM $0.0000358
-0.03%
$-- $350
Sep 23, 9 AM $0.0000358
-0.27%
$-- $351
Sep 23, 8 AM $0.000036
+0.00%
$-- $355
Sep 23, 7 AM $0.000036
-0.18%
$-- $350