Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Cat Historical Data

BUFFCAT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.0000362
+0.00%
$-- $358
Sep 23, 5 AM $0.0000363
-0.24%
$-- $356
Sep 23, 4 AM $0.0000365
-0.07%
$-- $359
Sep 23, 3 AM $0.0000364
+0.37%
$-- $357
Sep 23, 2 AM $0.0000362
+0.20%
$-- $357
Sep 23, 1 AM $0.0000361
-0.51%
$-- $353
Sep 23, 12 AM $0.0000363
+0.16%
$-- $354
Sep 22, 11 PM $0.0000362
+3.75%
$-- $355
Sep 22, 10 PM $0.0000348
+0.24%
$-- $370
Sep 22, 9 PM $0.0000348
-0.28%
$-- $369
Sep 22, 8 PM $0.0000349
-0.19%
$-- $377
Sep 22, 7 PM $0.0000349
-0.38%
$-- $376
Sep 22, 6 PM $0.0000351
-0.14%
$-- $374
Sep 22, 5 PM $0.0000351
+0.31%
$-- $447
Sep 22, 4 PM $0.000035
-0.10%
$-- $448
Sep 22, 3 PM $0.0000351
+0.00%
$-- $656
Sep 22, 2 PM $0.000035
+0.00%
$-- $658
Sep 22, 1 PM $0.0000352
-0.74%
$-- $612
Sep 22, 11 AM $0.0000354
+0.00%
$-- $611
Sep 22, 10 AM $0.0000353
-0.22%
$-- $610
Sep 22, 9 AM $0.0000354
+0.04%
$-- $607
Sep 22, 8 AM $0.0000352
-0.10%
$-- $603
Sep 22, 7 AM $0.0000353
-0.02%
$-- $604
Sep 22, 6 AM $0.0000353
+0.00%
$-- $599
Sep 22, 5 AM $0.0000354
+0.17%
$-- $598
Sep 22, 4 AM $0.0000353
+0.00%
$-- $595
Sep 22, 3 AM $0.0000354
-0.15%
$-- $724
Sep 22, 2 AM $0.0000355
-0.39%
$-- $727
Sep 22, 1 AM $0.0000356
-0.20%
$-- $728
Sep 22, 12 AM $0.0000359
-0.22%
$-- $770
Sep 21, 11 PM $0.000036
-0.17%
$-- $771
Sep 21, 10 PM $0.000036
-4.23%
$-- $550
Sep 21, 9 PM $0.0000375
-0.58%
$-- $545
Sep 21, 8 PM $0.0000377
+0.52%
$-- $540
Sep 21, 7 PM $0.0000375
+0.07%
$-- $532
Sep 21, 6 PM $0.0000375
-0.98%
$-- $535
Sep 21, 5 PM $0.0000378
-0.56%
$-- $463
Sep 21, 4 PM $0.0000381
-3.74%
$-- $470
Sep 21, 3 PM $0.0000396
+0.71%
$-- $252
Sep 21, 2 PM $0.0000394
+0.50%
$-- $251
Sep 21, 12 PM $0.0000391
+0.10%
$-- $258
Sep 21, 9 AM $0.0000392
+1.26%
$-- $253
Sep 21, 8 AM $0.0000384
+0.31%
$-- $249
Sep 21, 7 AM $0.0000382
+0.00%
$-- $258
Sep 21, 6 AM $0.0000382
+0.00%
$-- $258
Sep 21, 5 AM $0.0000382
+0.00%
$-- $259
Sep 21, 4 AM $0.0000383
+0.22%
$-- $259
Sep 21, 3 AM $0.0000392
-0.04%
$-- $124
Sep 21, 2 AM $0.0000391
+0.09%
$-- $124
Sep 21, 1 AM $0.0000392
-1.60%
$-- $123