Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Cat Historical Data

BUFFCAT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.0000399
+1.51%
$-- $193
Sep 20, 11 PM $0.0000392
+0.32%
$-- $269
Sep 20, 10 PM $0.0000392
+0.40%
$-- $269
Sep 20, 9 PM $0.000039
-0.31%
$-- $271
Sep 20, 8 PM $0.0000391
-0.21%
$-- $275
Sep 20, 7 PM $0.0000392
+0.14%
$-- $280
Sep 20, 6 PM $0.0000391
-0.25%
$-- $288
Sep 20, 5 PM $0.0000392
-0.53%
$-- $293
Sep 20, 4 PM $0.0000394
+1.07%
$-- $304
Sep 20, 3 PM $0.000039
+0.15%
$-- $309
Sep 20, 2 PM $0.0000386
-0.31%
$-- $301
Sep 20, 1 PM $0.0000387
+0.29%
$-- $302
Sep 20, 12 PM $0.0000386
-0.15%
$-- $327
Sep 20, 11 AM $0.0000385
+0.02%
$-- $326
Sep 20, 10 AM $0.0000386
+0.00%
$-- $327
Sep 20, 8 AM $0.0000387
+0.00%
$-- $330
Sep 20, 7 AM $0.0000386
+0.00%
$-- $320
Sep 20, 6 AM $0.0000385
-0.19%
$-- $439
Sep 20, 5 AM $0.0000386
-0.07%
$-- $443
Sep 20, 4 AM $0.0000387
+0.00%
$-- $446
Sep 20, 3 AM $0.0000387
+0.39%
$-- $446
Sep 20, 2 AM $0.0000387
-1.43%
$-- $448
Sep 20, 1 AM $0.0000392
-2.12%
$-- $459
Sep 20, 12 AM $0.0000401
-1.47%
$-- $367
Sep 19, 11 PM $0.0000408
+0.27%
$-- $314
Sep 19, 10 PM $0.0000407
-0.19%
$-- $325
Sep 19, 9 PM $0.0000408
-0.29%
$-- $328
Sep 19, 8 PM $0.0000409
-0.13%
$-- $348
Sep 19, 7 PM $0.0000409
-0.40%
$-- $365
Sep 19, 6 PM $0.0000411
-0.65%
$-- $390
Sep 19, 5 PM $0.0000413
-0.49%
$-- $440
Sep 19, 4 PM $0.0000415
+0.09%
$-- $509
Sep 19, 3 PM $0.0000415
+0.07%
$-- $528
Sep 19, 2 PM $0.0000414
+0.00%
$-- $585
Sep 19, 1 PM $0.0000414
-0.71%
$-- $584
Sep 19, 12 PM $0.0000417
-0.02%
$-- $560
Sep 19, 11 AM $0.0000417
+0.00%
$-- $560
Sep 19, 10 AM $0.0000417
+0.14%
$-- $561
Sep 19, 9 AM $0.0000417
-0.18%
$-- $560
Sep 19, 8 AM $0.0000418
+0.45%
$-- $560
Sep 19, 7 AM $0.0000415
-2.14%
$-- $560
Sep 19, 6 AM $0.0000424
-0.02%
$-- $443
Sep 19, 5 AM $0.0000425
+0.04%
$-- $456
Sep 19, 4 AM $0.0000422
-0.15%
$-- $454
Sep 19, 3 AM $0.0000424
-0.02%
$-- $454
Sep 19, 2 AM $0.0000423
+0.32%
$-- $465
Sep 19, 1 AM $0.0000422
-0.27%
$-- $483
Sep 19, 12 AM $0.0000424
+0.23%
$-- $616
Sep 18, 11 PM $0.0000423
-0.37%
$-- $603
Sep 18, 10 PM $0.0000426
+0.12%
$-- $606