Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Cat Historical Data

BUFFCAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.0000426
+0.12%
$-- $606
Sep 18, 9 PM $0.0000425
-0.44%
$-- $605
Sep 18, 8 PM $0.0000427
-0.22%
$-- $611
Sep 18, 7 PM $0.0000428
+0.75%
$-- $625
Sep 18, 6 PM $0.0000425
+0.01%
$-- $639
Sep 18, 5 PM $0.0000425
-0.53%
$-- $650
Sep 18, 4 PM $0.0000428
+0.60%
$-- $951
Sep 18, 3 PM $0.0000425
-0.06%
$-- $972
Sep 18, 2 PM $0.0000422
-0.21%
$-- $937
Sep 18, 12 PM $0.0000413
-0.04%
$-- $982
Sep 18, 11 AM $0.0000414
+0.00%
$-- $992
Sep 18, 10 AM $0.0000415
+0.29%
$-- $997
Sep 18, 9 AM $0.0000413
-0.03%
$-- $1,012
Sep 18, 8 AM $0.0000412
+0.06%
$-- $1,010
Sep 18, 7 AM $0.0000411
-0.08%
$-- $1,005
Sep 18, 6 AM $0.000041
+0.04%
$-- $1,003
Sep 18, 5 AM $0.0000411
+0.01%
$-- $1,025
Sep 18, 4 AM $0.000041
+0.23%
$-- $1,071
Sep 18, 3 AM $0.000041
+0.42%
$-- $1,074
Sep 18, 2 AM $0.0000408
+0.49%
$-- $1,119
Sep 18, 1 AM $0.0000406
-1.58%
$-- $1,110
Sep 18, 12 AM $0.0000412
-0.33%
$-- $1,004
Sep 17, 11 PM $0.0000414
+0.10%
$-- $1,012
Sep 17, 10 PM $0.0000414
+0.01%
$-- $1,031
Sep 17, 9 PM $0.0000413
-0.37%
$-- $1,086
Sep 17, 8 PM $0.0000415
+0.16%
$-- $1,093
Sep 17, 7 PM $0.0000414
+0.29%
$-- $1,092
Sep 17, 6 PM $0.0000413
-0.32%
$-- $1,092
Sep 17, 5 PM $0.0000414
+5.35%
$-- $1,106
Sep 17, 4 PM $0.0000393
+0.25%
$-- $738
Sep 17, 3 PM $0.0000392
+0.41%
$-- $928
Sep 17, 2 PM $0.0000392
+0.00%
$-- $1,154
Sep 17, 8 AM $0.0000395
-0.16%
$-- $1,044
Sep 17, 7 AM $0.0000396
+0.13%
$-- $1,050
Sep 17, 6 AM $0.0000395
-1.61%
$-- $1,049
Sep 17, 4 AM $0.0000401
+0.33%
$-- $984
Sep 17, 3 AM $0.0000401
+0.95%
$-- $983
Sep 17, 2 AM $0.0000397
-0.12%
$-- $919
Sep 17, 1 AM $0.0000397
+0.44%
$-- $1,002
Sep 17, 12 AM $0.0000396
+0.29%
$-- $1,014
Sep 16, 11 PM $0.0000394
+0.65%
$-- $1,421
Sep 16, 10 PM $0.0000393
+0.03%
$-- $1,389
Sep 16, 9 PM $0.0000392
+0.09%
$-- $1,338
Sep 16, 8 PM $0.0000391
+0.23%
$-- $1,355
Sep 16, 7 PM $0.0000391
+0.64%
$-- $1,355
Sep 16, 6 PM $0.0000388
+0.50%
$-- $1,364
Sep 16, 5 PM $0.0000385
-0.23%
$-- $1,347
Sep 16, 4 PM $0.0000386
-3.35%
$-- $1,387
Sep 16, 3 PM $0.00004
-3.29%
$-- $1,066
Sep 16, 2 PM $0.0000414
+0.00%
$-- $1,074