Google AI Deve Historical Data

Google AI
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₆135
+0.00%
$ 91 $ 1
Dec 30, 4 PM $ 0.0₆135
+1.01%
$ 92 $ 1
Dec 30, 3 PM $ 0.0₆134
-0.39%
$ 90 $ 1
Dec 30, 2 PM $ 0.0₆134
+0.20%
$ 90 $ 1
Dec 30, 1 PM $ 0.0₆133
+0.13%
$ 90 $ 1
Dec 30, 12 PM $ 0.0₆134
+0.29%
$ 90 $ 1
Dec 30, 11 AM $ 0.0₆133
-0.22%
$ 90 $ 1
Dec 30, 10 AM $ 0.0₆134
-0.07%
$ 91 $ 1
Dec 30, 9 AM $ 0.0₆134
-0.20%
$ 90 $ 1
Dec 30, 8 AM $ 0.0₆133
+0.00%
$ 90 $ 1
Dec 30, 7 AM $ 0.0₆133
+0.02%
$ 90 $ 1
Dec 30, 6 AM $ 0.0₆133
+0.20%
$ 90 $ 1
Dec 30, 5 AM $ 0.0₆133
-0.37%
$ 90 $ 1
Dec 30, 4 AM $ 0.0₆133
+0.10%
$ 90 $ 1
Dec 30, 3 AM $ 0.0₆132
+0.00%
$ 90 $ 1
Dec 29, 8 PM $ 0.0₆269
+0.18%
$ 182 $ 0
Dec 29, 7 PM $ 0.0₆269
+0.03%
$ 182 $ 0
Dec 29, 6 PM $ 0.0₆27
-0.05%
$ 183 $ 0
Dec 29, 5 PM $ 0.0₆27
-0.02%
$ 183 $ 0
Dec 29, 4 PM $ 0.0₆269
-0.39%
$ 182 $ 0
Dec 29, 1 PM $ 0.0₆239
+0.11%
$ 162 $ 0
Dec 29, 12 PM $ 0.0₆238
-1.49%
$ 161 $ 0.1
Dec 29, 11 AM $ 0.0₆242
-0.40%
$ 164 $ 0.1
Dec 29, 10 AM $ 0.0₆243
+0.16%
$ 165 $ 0.1
Dec 29, 9 AM $ 0.0₆247
-0.13%
$ 167 $ 0.1
Dec 29, 8 AM $ 0.0₆248
+0.26%
$ 168 $ 0.1
Dec 29, 7 AM $ 0.0₆246
-0.20%
$ 167 $ 0.1
Dec 29, 6 AM $ 0.0₆247
+0.14%
$ 167 $ 0.1
Dec 29, 5 AM $ 0.0₆248
-0.39%
$ 168 $ 0.1
Dec 29, 4 AM $ 0.0₆249
+0.06%
$ 168 $ 0.1
Dec 29, 3 AM $ 0.0₆249
-0.07%
$ 168 $ 1
Dec 29, 2 AM $ 0.0₆248
-0.29%
$ 168 $ 1
Dec 29, 1 AM $ 0.0₆244
-0.61%
$ 165 $ 1
Dec 29, 12 AM $ 0.0₆244
+1.04%
$ 165 $ 1
Dec 28, 11 PM $ 0.0₆24
-0.01%
$ 162 $ 1
Dec 28, 10 PM $ 0.0₆239
+0.02%
$ 162 $ 1
Dec 28, 9 PM $ 0.0₆239
+0.11%
$ 162 $ 1
Dec 28, 8 PM $ 0.0₆239
+0.10%
$ 162 $ 1
Dec 28, 7 PM $ 0.0₆239
+0.14%
$ 161 $ 1
Dec 28, 6 PM $ 0.0₆239
-0.59%
$ 162 $ 1
Dec 28, 5 PM $ 0.0₆241
+0.30%
$ 163 $ 1
Dec 28, 4 PM $ 0.0₆24
-0.15%
$ 163 $ 1
Dec 28, 3 PM $ 0.0₆241
+0.14%
$ 163 $ 1
Dec 28, 2 PM $ 0.0₆241
+0.07%
$ 163 $ 1
Dec 28, 1 PM $ 0.0₆241
+0.17%
$ 163 $ 1
Dec 28, 12 PM $ 0.0₆241
-0.02%
$ 163 $ 1
Dec 28, 11 AM $ 0.0₆241
+0.18%
$ 163 $ 1
Dec 28, 10 AM $ 0.0₆24
+0.25%
$ 163 $ 1
Dec 28, 9 AM $ 0.0₆24
+0.00%
$ 163 $ 0
Dec 27, 12 PM $ 0.0₆3
+0.00%
$ 203 $ 0
Download