Google AI Deve Historical Data

Google AI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₆3
+0.11%
$ 203 $ 0
Dec 27, 10 AM $ 0.0₆3
-0.12%
$ 203 $ 0
Dec 27, 9 AM $ 0.0₆3
+0.04%
$ 203 $ 0
Dec 27, 8 AM $ 0.0₆301
+0.15%
$ 204 $ 0
Dec 27, 7 AM $ 0.0₆3
+0.12%
$ 203 $ 0
Dec 27, 6 AM $ 0.0₆3
-0.07%
$ 203 $ 0
Dec 27, 5 AM $ 0.0₆3
+0.13%
$ 203 $ 0
Dec 27, 4 AM $ 0.0₆301
+0.17%
$ 204 $ 0
Dec 27, 3 AM $ 0.0₆299
+0.07%
$ 202 $ 0
Dec 27, 2 AM $ 0.0₆298
+0.19%
$ 202 $ 0
Dec 27, 1 AM $ 0.0₆298
-0.08%
$ 201 $ 0
Dec 27, 12 AM $ 0.0₆298
+0.05%
$ 202 $ 0
Dec 26, 11 PM $ 0.0₆298
+0.28%
$ 202 $ 0
Dec 26, 10 PM $ 0.0₆298
-0.08%
$ -- $ 0
Dec 26, 9 PM $ 0.0₆299
-0.03%
$ -- $ 0
Dec 26, 8 PM $ 0.0₆298
-0.19%
$ -- $ 0
Dec 26, 7 PM $ 0.0₆298
+0.02%
$ -- $ 0
Dec 26, 12 PM $ 0.0₆369
+0.00%
$ -- $ 4
Dec 26, 11 AM $ 0.0₆368
-0.15%
$ -- $ 4
Dec 26, 10 AM $ 0.0₆369
+0.31%
$ -- $ 4
Dec 26, 9 AM $ 0.0₆366
+0.16%
$ -- $ 4
Dec 26, 8 AM $ 0.0₆367
-0.09%
$ -- $ 4
Dec 26, 7 AM $ 0.0₆369
+0.12%
$ -- $ 4
Dec 26, 6 AM $ 0.0₆369
+0.41%
$ -- $ 4
Dec 26, 5 AM $ 0.0₆367
+0.26%
$ -- $ 4
Dec 26, 4 AM $ 0.0₆364
-0.61%
$ -- $ 4
Dec 26, 3 AM $ 0.0₆368
-0.34%
$ -- $ 4
Dec 26, 2 AM $ 0.0₆365
+1.23%
$ -- $ 4
Dec 26, 1 AM $ 0.0₆359
+0.44%
$ -- $ 4
Dec 26, 12 AM $ 0.0₆358
-0.35%
$ -- $ 4
Dec 25, 11 PM $ 0.0₆363
-0.64%
$ -- $ 4
Dec 25, 10 PM $ 0.0₆367
-0.18%
$ -- $ 4
Dec 25, 3 PM $ 0.0₆697
+0.00%
$ -- $ 0
Dec 25, 2 PM $ 0.0₆698
-0.02%
$ -- $ 0
Dec 25, 1 PM $ 0.0₆697
+0.05%
$ -- $ 0
Dec 25, 12 PM $ 0.0₆695
+0.01%
$ -- $ 0
Dec 25, 11 AM $ 0.0₆696
+0.17%
$ -- $ 1
Dec 25, 10 AM $ 0.0₆695
-0.24%
$ -- $ 1
Dec 25, 9 AM $ 0.0₆696
-0.17%
$ -- $ 1
Dec 25, 8 AM $ 0.0₆698
+0.05%
$ -- $ 1
Dec 25, 7 AM $ 0.0₆698
-0.26%
$ -- $ 1
Dec 25, 6 AM $ 0.0₆698
-0.12%
$ -- $ 2
Dec 25, 5 AM $ 0.0₆7
-0.11%
$ -- $ 2
Dec 25, 4 AM $ 0.0₆701
-0.03%
$ -- $ 2
Dec 25, 3 AM $ 0.0₆702
+0.00%
$ -- $ 1
Download