USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0₆244
+0.00%
$ -- $ 1.47 million
2:41 PM $ 0.0₆257
+0.00%
$ -- $ 1.46 million
2:37 PM $ 0.0₆266
+0.00%
$ -- $ 1.46 million
2:34 PM $ 0.0₆264
+0.00%
$ -- $ 1.47 million
2:31 PM $ 0.0₆262
+0.00%
$ -- $ 1.47 million
2:28 PM $ 0.0₆267
+0.00%
$ -- $ 1.47 million
2:25 PM $ 0.0₆26
+0.00%
$ -- $ 1.47 million
2:21 PM $ 0.0₆24
+0.00%
$ -- $ 1.47 million
2:18 PM $ 0.0₆219
+0.00%
$ -- $ 1.47 million
2:15 PM $ 0.0₆227
+0.00%
$ -- $ 1.46 million
2:12 PM $ 0.0₆235
+0.00%
$ -- $ 1.46 million
2:09 PM $ 0.0₆233
+0.00%
$ -- $ 1.46 million
2:05 PM $ 0.0₆231
+0.00%
$ -- $ 1.46 million
2:02 PM $ 0.0₆226
+0.00%
$ -- $ 1.46 million
1:59 PM $ 0.0₆222
+0.00%
$ -- $ 1.46 million
1:56 PM $ 0.0₆217
+0.00%
$ -- $ 1.46 million
1:52 PM $ 0.0₆22
+0.00%
$ -- $ 1.46 million
1:49 PM $ 0.0₆224
+0.00%
$ -- $ 1.46 million
1:46 PM $ 0.0₆22
+0.00%
$ -- $ 1.46 million
1:43 PM $ 0.0₆215
+0.00%
$ -- $ 1.45 million
1:40 PM $ 0.0₆211
+0.00%
$ -- $ 1.44 million
1:36 PM $ 0.0₆219
+0.00%
$ -- $ 1.44 million
1:33 PM $ 0.0₆229
+0.00%
$ -- $ 1.44 million
1:30 PM $ 0.0₆216
+0.00%
$ -- $ 1.44 million
1:27 PM $ 0.0₆22
+0.00%
$ -- $ 1.44 million
1:24 PM $ 0.0₆223
+0.00%
$ -- $ 1.44 million
1:21 PM $ 0.0₆22
+0.00%
$ -- $ 1.44 million
1:17 PM $ 0.0₆23
+0.00%
$ -- $ 1.44 million
1:14 PM $ 0.0₆244
+0.00%
$ -- $ 1.43 million
1:11 PM $ 0.0₆242
+0.00%
$ -- $ 1.43 million
1:08 PM $ 0.0₆24
+0.00%
$ -- $ 1.43 million
1:05 PM $ 0.0₆248
+0.00%
$ -- $ 1.43 million
1:01 PM $ 0.0₆234
+0.00%
$ -- $ 1.43 million
12:58 PM $ 0.0₆226
+0.00%
$ -- $ 1.43 million
12:55 PM $ 0.0₆212
+0.00%
$ -- $ 1.43 million
12:52 PM $ 0.0₆22
+0.00%
$ -- $ 1.43 million
12:49 PM $ 0.0₆228
+0.00%
$ -- $ 1.42 million
12:45 PM $ 0.0₆225
+0.00%
$ -- $ 1.42 million
12:42 PM $ 0.0₆222
+0.00%
$ -- $ 1.42 million
12:39 PM $ 0.0₆219
+0.00%
$ -- $ 1.42 million
12:36 PM $ 0.0₆216
+0.00%
$ -- $ 1.42 million
12:33 PM $ 0.0₆211
+0.00%
$ -- $ 1.42 million
12:29 PM $ 0.0₆214
+0.00%
$ -- $ 1.42 million
12:26 PM $ 0.0₆217
+0.00%
$ -- $ 1.42 million
12:23 PM $ 0.0₆213
+0.00%
$ -- $ 1.42 million
12:20 PM $ 0.0₆209
+0.00%
$ -- $ 1.42 million
12:17 PM $ 0.0₆207
+0.00%
$ -- $ 1.42 million
12:13 PM $ 0.0₆208
+0.00%
$ -- $ 1.42 million
12:10 PM $ 0.0₆217
+0.00%
$ -- $ 1.42 million
12:07 PM $ 0.0₆203
+0.00%
$ -- $ 1.42 million
Download