USD.AI Historical Data

CHIP Page 3
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0₆222
+0.00%
$ -- $ 1.42 million
12:39 PM $ 0.0₆219
+0.00%
$ -- $ 1.42 million
12:36 PM $ 0.0₆216
+0.00%
$ -- $ 1.42 million
12:33 PM $ 0.0₆211
+0.00%
$ -- $ 1.42 million
12:29 PM $ 0.0₆214
+0.00%
$ -- $ 1.42 million
12:26 PM $ 0.0₆217
+0.00%
$ -- $ 1.42 million
12:23 PM $ 0.0₆213
+0.00%
$ -- $ 1.42 million
12:20 PM $ 0.0₆209
+0.00%
$ -- $ 1.42 million
12:17 PM $ 0.0₆207
+0.00%
$ -- $ 1.42 million
12:13 PM $ 0.0₆208
+0.00%
$ -- $ 1.42 million
12:10 PM $ 0.0₆217
+0.00%
$ -- $ 1.42 million
12:07 PM $ 0.0₆203
+0.00%
$ -- $ 1.42 million
12:04 PM $ 0.0₆207
+0.00%
$ -- $ 1.41 million
12:01 PM $ 0.0₆207
+0.00%
$ -- $ 1.41 million
11:57 AM $ 0.0₆204
+0.00%
$ -- $ 1.41 million
11:54 AM $ 0.0₆216
+0.00%
$ -- $ 1.41 million
11:51 AM $ 0.0₆222
+0.00%
$ -- $ 1.41 million
11:48 AM $ 0.0₆22
+0.00%
$ -- $ 1.41 million
11:44 AM $ 0.0₆218
+0.00%
$ -- $ 1.41 million
11:41 AM $ 0.0₆226
+0.00%
$ -- $ 1.41 million
11:38 AM $ 0.0₆206
+0.00%
$ -- $ 1.41 million
11:35 AM $ 0.0₆188
+0.00%
$ -- $ 1.41 million
11:32 AM $ 0.0₆171
+0.00%
$ -- $ 1.4 million
11:28 AM $ 0.0₆178
+0.00%
$ -- $ 1.4 million
11:25 AM $ 0.0₆181
+0.00%
$ -- $ 1.4 million
11:22 AM $ 0.0₆176
+0.00%
$ -- $ 1.4 million
11:19 AM $ 0.0₆172
+0.00%
$ -- $ 1.4 million
11:16 AM $ 0.0₆168
+0.00%
$ -- $ 1.4 million
11:12 AM $ 0.0₆166
+0.00%
$ -- $ 1.4 million
11:09 AM $ 0.0₆163
+0.00%
$ -- $ 1.4 million
11:06 AM $ 0.0₆167
+0.00%
$ -- $ 1.4 million
11:03 AM $ 0.0₆17
+0.00%
$ -- $ 1.4 million
11:00 AM $ 0.0₆167
+0.00%
$ -- $ 1.4 million
10:56 AM $ 0.0₆164
+0.00%
$ -- $ 1.4 million
10:53 AM $ 0.0₆161
+0.00%
$ -- $ 1.4 million
10:50 AM $ 0.0₆168
+0.00%
$ -- $ 1.4 million
10:47 AM $ 0.0₆174
+0.00%
$ -- $ 1.4 million
10:44 AM $ 0.0₆162
+0.00%
$ -- $ 1.4 million
10:40 AM $ 0.0₆165
+0.00%
$ -- $ 1.4 million
10:37 AM $ 0.0₆168
+0.00%
$ -- $ 1.4 million
10:34 AM $ 0.0₆165
+0.00%
$ -- $ 1.4 million
10:31 AM $ 0.0₆167
+0.00%
$ -- $ 1.4 million
10:28 AM $ 0.0₆171
+0.00%
$ -- $ 1.4 million
10:25 AM $ 0.0₆169
+0.00%
$ -- $ 1.4 million
10:21 AM $ 0.0₆167
+0.00%
$ -- $ 1.4 million
10:18 AM $ 0.0₆173
+0.00%
$ -- $ 1.39 million
10:15 AM $ 0.0₆157
+0.00%
$ -- $ 1.39 million
10:12 AM $ 0.0₆146
+0.00%
$ -- $ 1.39 million
10:09 AM $ 0.0₆13
+0.00%
$ -- $ 1.39 million
10:05 AM $ 0.0₆137
+0.00%
$ -- $ 1.39 million