USD.AI Historical Data

CHIP Page 4
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0₆178
+0.00%
$ -- $ 1.4 million
11:25 AM $ 0.0₆181
+0.00%
$ -- $ 1.4 million
11:22 AM $ 0.0₆176
+0.00%
$ -- $ 1.4 million
11:19 AM $ 0.0₆172
+0.00%
$ -- $ 1.4 million
11:16 AM $ 0.0₆168
+0.00%
$ -- $ 1.4 million
11:12 AM $ 0.0₆166
+0.00%
$ -- $ 1.4 million
11:09 AM $ 0.0₆163
+0.00%
$ -- $ 1.4 million
11:06 AM $ 0.0₆167
+0.00%
$ -- $ 1.4 million
11:03 AM $ 0.0₆17
+0.00%
$ -- $ 1.4 million
11:00 AM $ 0.0₆167
+0.00%
$ -- $ 1.4 million
10:56 AM $ 0.0₆164
+0.00%
$ -- $ 1.4 million
10:53 AM $ 0.0₆161
+0.00%
$ -- $ 1.4 million
10:50 AM $ 0.0₆168
+0.00%
$ -- $ 1.4 million
10:47 AM $ 0.0₆174
+0.00%
$ -- $ 1.4 million
10:44 AM $ 0.0₆162
+0.00%
$ -- $ 1.4 million
10:40 AM $ 0.0₆165
+0.00%
$ -- $ 1.4 million
10:37 AM $ 0.0₆168
+0.00%
$ -- $ 1.4 million
10:34 AM $ 0.0₆165
+0.00%
$ -- $ 1.4 million
10:31 AM $ 0.0₆167
+0.00%
$ -- $ 1.4 million
10:28 AM $ 0.0₆171
+0.00%
$ -- $ 1.4 million
10:25 AM $ 0.0₆169
+0.00%
$ -- $ 1.4 million
10:21 AM $ 0.0₆167
+0.00%
$ -- $ 1.4 million
10:18 AM $ 0.0₆173
+0.00%
$ -- $ 1.39 million
10:15 AM $ 0.0₆157
+0.00%
$ -- $ 1.39 million
10:12 AM $ 0.0₆146
+0.00%
$ -- $ 1.39 million
10:09 AM $ 0.0₆13
+0.00%
$ -- $ 1.39 million
10:05 AM $ 0.0₆137
+0.00%
$ -- $ 1.39 million
10:02 AM $ 0.0₆143
+0.00%
$ -- $ 1.39 million
9:59 AM $ 0.0₆139
+0.00%
$ -- $ 1.39 million
9:56 AM $ 0.0₆137
+0.00%
$ -- $ 1.39 million
9:53 AM $ 0.0₆134
+0.00%
$ -- $ 1.39 million
9:49 AM $ 0.0₆132
+0.00%
$ -- $ 1.39 million
9:46 AM $ 0.0₆129
+0.00%
$ -- $ 1.39 million
9:43 AM $ 0.0₆133
+0.00%
$ -- $ 1.38 million
9:40 AM $ 0.0₆138
+0.00%
$ -- $ 1.38 million
9:37 AM $ 0.0₆135
+0.00%
$ -- $ 1.38 million
9:33 AM $ 0.0₆133
+0.00%
$ -- $ 1.38 million
9:30 AM $ 0.0₆13
+0.00%
$ -- $ 1.38 million
9:27 AM $ 0.0₆135
+0.00%
$ -- $ 1.38 million
9:24 AM $ 0.0₆143
+0.00%
$ -- $ 1.38 million
9:21 AM $ 0.0₆132
+0.00%
$ -- $ 1.38 million
9:17 AM $ 0.0₆134
+0.00%
$ -- $ 1.38 million
9:14 AM $ 0.0₆137
+0.00%
$ -- $ 1.38 million
9:11 AM $ 0.0₆136
+0.00%
$ -- $ 1.38 million
9:08 AM $ 0.0₆139
+0.00%
$ -- $ 1.38 million
9:05 AM $ 0.0₆145
+0.00%
$ -- $ 1.38 million
9:01 AM $ 0.0₆144
+0.00%
$ -- $ 1.38 million
8:58 AM $ 0.0₆143
+0.00%
$ -- $ 1.38 million
8:55 AM $ 0.0₆148
+0.00%
$ -- $ 1.38 million
8:52 AM $ 0.0₆133
+0.00%
$ -- $ 1.37 million