USD.AI Historical Data

CHIP Page 5
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0₆171
+0.00%
$ -- $ 1.4 million
10:25 AM $ 0.0₆169
+0.00%
$ -- $ 1.4 million
10:21 AM $ 0.0₆167
+0.00%
$ -- $ 1.4 million
10:18 AM $ 0.0₆173
+0.00%
$ -- $ 1.39 million
10:15 AM $ 0.0₆157
+0.00%
$ -- $ 1.39 million
10:12 AM $ 0.0₆146
+0.00%
$ -- $ 1.39 million
10:09 AM $ 0.0₆13
+0.00%
$ -- $ 1.39 million
10:05 AM $ 0.0₆137
+0.00%
$ -- $ 1.39 million
10:02 AM $ 0.0₆143
+0.00%
$ -- $ 1.39 million
9:59 AM $ 0.0₆139
+0.00%
$ -- $ 1.39 million
9:56 AM $ 0.0₆137
+0.00%
$ -- $ 1.39 million
9:53 AM $ 0.0₆134
+0.00%
$ -- $ 1.39 million
9:49 AM $ 0.0₆132
+0.00%
$ -- $ 1.39 million
9:46 AM $ 0.0₆129
+0.00%
$ -- $ 1.39 million
9:43 AM $ 0.0₆133
+0.00%
$ -- $ 1.38 million
9:40 AM $ 0.0₆138
+0.00%
$ -- $ 1.38 million
9:37 AM $ 0.0₆135
+0.00%
$ -- $ 1.38 million
9:33 AM $ 0.0₆133
+0.00%
$ -- $ 1.38 million
9:30 AM $ 0.0₆13
+0.00%
$ -- $ 1.38 million
9:27 AM $ 0.0₆135
+0.00%
$ -- $ 1.38 million
9:24 AM $ 0.0₆143
+0.00%
$ -- $ 1.38 million
9:21 AM $ 0.0₆132
+0.00%
$ -- $ 1.38 million
9:17 AM $ 0.0₆134
+0.00%
$ -- $ 1.38 million
9:14 AM $ 0.0₆137
+0.00%
$ -- $ 1.38 million
9:11 AM $ 0.0₆136
+0.00%
$ -- $ 1.38 million
9:08 AM $ 0.0₆139
+0.00%
$ -- $ 1.38 million
9:05 AM $ 0.0₆145
+0.00%
$ -- $ 1.38 million
9:01 AM $ 0.0₆144
+0.00%
$ -- $ 1.38 million
8:58 AM $ 0.0₆143
+0.00%
$ -- $ 1.38 million
8:55 AM $ 0.0₆148
+0.00%
$ -- $ 1.38 million
8:52 AM $ 0.0₆133
+0.00%
$ -- $ 1.37 million
8:49 AM $ 0.0₆127
+0.00%
$ -- $ 1.37 million
8:45 AM $ 0.0₆117
+0.00%
$ -- $ 1.37 million
8:42 AM $ 0.0₆12
+0.00%
$ -- $ 1.37 million
8:39 AM $ 0.0₆122
+0.00%
$ -- $ 1.37 million
8:36 AM $ 0.0₆119
+0.00%
$ -- $ 1.37 million
8:33 AM $ 0.0₆116
+0.00%
$ -- $ 1.37 million
8:29 AM $ 0.0₆113
+0.00%
$ -- $ 1.37 million
8:26 AM $ 0.0₆111
+0.00%
$ -- $ 1.37 million
8:23 AM $ 0.0₆109
+0.00%
$ -- $ 1.37 million
8:20 AM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
8:17 AM $ 0.0₆117
+0.00%
$ -- $ 1.37 million
8:13 AM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
8:10 AM $ 0.0₆112
+0.00%
$ -- $ 1.37 million
8:07 AM $ 0.0₆11
+0.00%
$ -- $ 1.37 million
8:04 AM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
8:01 AM $ 0.0₆122
+0.00%
$ -- $ 1.37 million
7:57 AM $ 0.0₆112
+0.00%
$ -- $ 1.36 million
7:54 AM $ 0.0₆114
+0.00%
$ -- $ 1.36 million
7:51 AM $ 0.0₆116
+0.00%
$ -- $ 1.36 million