USD.AI Historical Data

CHIP Page 6
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0₆132
+0.00%
$ -- $ 1.38 million
9:17 AM $ 0.0₆134
+0.00%
$ -- $ 1.38 million
9:14 AM $ 0.0₆137
+0.00%
$ -- $ 1.38 million
9:11 AM $ 0.0₆136
+0.00%
$ -- $ 1.38 million
9:08 AM $ 0.0₆139
+0.00%
$ -- $ 1.38 million
9:05 AM $ 0.0₆145
+0.00%
$ -- $ 1.38 million
9:01 AM $ 0.0₆144
+0.00%
$ -- $ 1.38 million
8:58 AM $ 0.0₆143
+0.00%
$ -- $ 1.38 million
8:55 AM $ 0.0₆148
+0.00%
$ -- $ 1.38 million
8:52 AM $ 0.0₆133
+0.00%
$ -- $ 1.37 million
8:49 AM $ 0.0₆127
+0.00%
$ -- $ 1.37 million
8:45 AM $ 0.0₆117
+0.00%
$ -- $ 1.37 million
8:42 AM $ 0.0₆12
+0.00%
$ -- $ 1.37 million
8:39 AM $ 0.0₆122
+0.00%
$ -- $ 1.37 million
8:36 AM $ 0.0₆119
+0.00%
$ -- $ 1.37 million
8:33 AM $ 0.0₆116
+0.00%
$ -- $ 1.37 million
8:29 AM $ 0.0₆113
+0.00%
$ -- $ 1.37 million
8:26 AM $ 0.0₆111
+0.00%
$ -- $ 1.37 million
8:23 AM $ 0.0₆109
+0.00%
$ -- $ 1.37 million
8:20 AM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
8:17 AM $ 0.0₆117
+0.00%
$ -- $ 1.37 million
8:13 AM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
8:10 AM $ 0.0₆112
+0.00%
$ -- $ 1.37 million
8:07 AM $ 0.0₆11
+0.00%
$ -- $ 1.37 million
8:04 AM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
8:01 AM $ 0.0₆122
+0.00%
$ -- $ 1.37 million
7:57 AM $ 0.0₆112
+0.00%
$ -- $ 1.36 million
7:54 AM $ 0.0₆114
+0.00%
$ -- $ 1.36 million
7:51 AM $ 0.0₆116
+0.00%
$ -- $ 1.36 million
7:48 AM $ 0.0₆115
+0.00%
$ -- $ 1.36 million
7:45 AM $ 0.0₆12
+0.00%
$ -- $ 1.36 million
7:41 AM $ 0.0₆124
+0.00%
$ -- $ 1.36 million
7:38 AM $ 0.0₆123
+0.00%
$ -- $ 1.36 million
7:35 AM $ 0.0₆121
+0.00%
$ -- $ 1.36 million
7:32 AM $ 0.0₆127
+0.00%
$ -- $ 1.36 million
7:29 AM $ 0.0₆121
+0.00%
$ -- $ 1.36 million
7:25 AM $ 0.0₆116
+0.00%
$ -- $ 1.36 million
7:22 AM $ 0.0₆102
+0.00%
$ -- $ 1.36 million
7:19 AM $ 0.0₆108
+0.00%
$ -- $ 1.36 million
7:16 AM $ 0.0₆112
+0.00%
$ -- $ 1.36 million
7:13 AM $ 0.0₆108
+0.00%
$ -- $ 1.35 million
7:09 AM $ 0.0₆105
+0.00%
$ -- $ 1.35 million
7:06 AM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
7:03 AM $ 0.0₇996
+0.00%
$ -- $ 1.35 million
7:00 AM $ 0.0₇963
+0.00%
$ -- $ 1.35 million
6:56 AM $ 0.0₇981
+0.00%
$ -- $ 1.35 million
6:53 AM $ 0.0₆104
+0.00%
$ -- $ 1.35 million
6:50 AM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
6:47 AM $ 0.0₇993
+0.00%
$ -- $ 1.35 million
6:44 AM $ 0.0₇968
+0.00%
$ -- $ 1.35 million