USD.AI Historical Data

CHIP Page 7
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0₆122
+0.00%
$ -- $ 1.37 million
7:57 AM $ 0.0₆112
+0.00%
$ -- $ 1.36 million
7:54 AM $ 0.0₆114
+0.00%
$ -- $ 1.36 million
7:51 AM $ 0.0₆116
+0.00%
$ -- $ 1.36 million
7:48 AM $ 0.0₆115
+0.00%
$ -- $ 1.36 million
7:45 AM $ 0.0₆12
+0.00%
$ -- $ 1.36 million
7:41 AM $ 0.0₆124
+0.00%
$ -- $ 1.36 million
7:38 AM $ 0.0₆123
+0.00%
$ -- $ 1.36 million
7:35 AM $ 0.0₆121
+0.00%
$ -- $ 1.36 million
7:32 AM $ 0.0₆127
+0.00%
$ -- $ 1.36 million
7:29 AM $ 0.0₆121
+0.00%
$ -- $ 1.36 million
7:25 AM $ 0.0₆116
+0.00%
$ -- $ 1.36 million
7:22 AM $ 0.0₆102
+0.00%
$ -- $ 1.36 million
7:19 AM $ 0.0₆108
+0.00%
$ -- $ 1.36 million
7:16 AM $ 0.0₆112
+0.00%
$ -- $ 1.36 million
7:13 AM $ 0.0₆108
+0.00%
$ -- $ 1.35 million
7:09 AM $ 0.0₆105
+0.00%
$ -- $ 1.35 million
7:06 AM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
7:03 AM $ 0.0₇996
+0.00%
$ -- $ 1.35 million
7:00 AM $ 0.0₇963
+0.00%
$ -- $ 1.35 million
6:56 AM $ 0.0₇981
+0.00%
$ -- $ 1.35 million
6:53 AM $ 0.0₆104
+0.00%
$ -- $ 1.35 million
6:50 AM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
6:47 AM $ 0.0₇993
+0.00%
$ -- $ 1.35 million
6:44 AM $ 0.0₇968
+0.00%
$ -- $ 1.35 million
6:40 AM $ 0.0₇998
+0.00%
$ -- $ 1.35 million
6:37 AM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
6:34 AM $ 0.0₇93
+0.00%
$ -- $ 1.35 million
Download