USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0₆298
+0.00%
$ -- $ 1.5 million
6:02 PM $ 0.0₆307
+0.00%
$ -- $ 1.5 million
5:59 PM $ 0.0₆31
+0.00%
$ -- $ 1.5 million
5:55 PM $ 0.0₆306
+0.00%
$ -- $ 1.5 million
5:52 PM $ 0.0₆302
+0.00%
$ -- $ 1.5 million
5:49 PM $ 0.0₆297
+0.00%
$ -- $ 1.49 million
5:46 PM $ 0.0₆308
+0.00%
$ -- $ 1.49 million
5:40 PM $ 0.0₆293
+0.00%
$ -- $ 1.49 million
5:36 PM $ 0.0₆297
+0.00%
$ -- $ 1.49 million
5:33 PM $ 0.0₆301
+0.00%
$ -- $ 1.49 million
5:30 PM $ 0.0₆298
+0.00%
$ -- $ 1.49 million
5:27 PM $ 0.0₆306
+0.00%
$ -- $ 1.49 million
5:24 PM $ 0.0₆316
+0.00%
$ -- $ 1.49 million
5:20 PM $ 0.0₆313
+0.00%
$ -- $ 1.49 million
5:17 PM $ 0.0₆311
+0.00%
$ -- $ 1.49 million
5:14 PM $ 0.0₆319
+0.00%
$ -- $ 1.49 million
5:11 PM $ 0.0₆295
+0.00%
$ -- $ 1.49 million
5:08 PM $ 0.0₆28
+0.00%
$ -- $ 1.48 million
5:04 PM $ 0.0₆258
+0.00%
$ -- $ 1.48 million
5:01 PM $ 0.0₆265
+0.00%
$ -- $ 1.48 million
4:58 PM $ 0.0₆275
+0.00%
$ -- $ 1.48 million
4:55 PM $ 0.0₆269
+0.00%
$ -- $ 1.49 million
4:52 PM $ 0.0₆264
+0.00%
$ -- $ 1.49 million
4:48 PM $ 0.0₆261
+0.00%
$ -- $ 1.48 million
4:45 PM $ 0.0₆26
+0.00%
$ -- $ 1.48 million
4:42 PM $ 0.0₆254
+0.00%
$ -- $ 1.48 million
4:39 PM $ 0.0₆264
+0.00%
$ -- $ 1.48 million
4:36 PM $ 0.0₆267
+0.00%
$ -- $ 1.49 million
4:32 PM $ 0.0₆262
+0.00%
$ -- $ 1.49 million
4:29 PM $ 0.0₆258
+0.00%
$ -- $ 1.48 million
4:26 PM $ 0.0₆255
+0.00%
$ -- $ 1.49 million
4:23 PM $ 0.0₆264
+0.00%
$ -- $ 1.48 million
4:20 PM $ 0.0₆273
+0.00%
$ -- $ 1.49 million
4:16 PM $ 0.0₆258
+0.00%
$ -- $ 1.49 million
4:13 PM $ 0.0₆262
+0.00%
$ -- $ 1.49 million
4:10 PM $ 0.0₆265
+0.00%
$ -- $ 1.49 million
4:07 PM $ 0.0₆263
+0.00%
$ -- $ 1.49 million
4:04 PM $ 0.0₆27
+0.00%
$ -- $ 1.49 million
4:00 PM $ 0.0₆277
+0.00%
$ -- $ 1.48 million
3:57 PM $ 0.0₆275
+0.00%
$ -- $ 1.48 million
3:54 PM $ 0.0₆274
+0.00%
$ -- $ 1.48 million
3:51 PM $ 0.0₆282
+0.00%
$ -- $ 1.48 million
3:48 PM $ 0.0₆274
+0.00%
$ -- $ 1.48 million
3:44 PM $ 0.0₆259
+0.00%
$ -- $ 1.48 million
3:41 PM $ 0.0₆238
+0.00%
$ -- $ 1.47 million
3:38 PM $ 0.0₆246
+0.00%
$ -- $ 1.47 million
3:35 PM $ 0.0₆253
+0.00%
$ -- $ 1.47 million
3:32 PM $ 0.0₆25
+0.00%
$ -- $ 1.47 million
3:28 PM $ 0.0₆247
+0.00%
$ -- $ 1.48 million
3:25 PM $ 0.0₆244
+0.00%
$ -- $ 1.48 million
Download