Shib1 Historical Data

SHIB1
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00311
+1.12%
$ -- $ 30,486
Jun 17 $ 0.00315
-3.54%
$ 308,026 $ 47,302
Jun 10 $ 0.00321
-3.77%
$ 326,076 $ 47,688
Jun 3 $ 0.00332
-2.65%
$ 333,677 $ 50,785
May 27 $ 0.00341
-1.08%
$ 340,828 $ 59,763
May 20 $ 0.00338
+22.05%
$ 344,538 $ 50,349
May 13 $ 0.00281
+6.59%
$ 276,742 $ 40,460
May 6 $ 0.00262
+58.45%
$ 263,889 $ 169,023
Apr 29 $ 0.00188
-28.48%
$ 165,324 $ 186,028
Apr 22 $ 0.00285
+49.79%
$ 263,453 $ 255,872
Download