Shib1 Historical Data

SHIB1 Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00268
-1.72%
$ 267,941 $ 6,680
May 7, 2024 $ 0.00117
-16.20%
$ 116,765 $ 39,732
May 6, 2024 $ 0.00139
-15.74%
$ 139,314 $ 102,722
May 5, 2024 $ 0.00165
-12.30%
$ 165,324 $ 44,264
May 4, 2024 $ 0.00188
-16.66%
$ 188,435 $ 2,197
May 3, 2024 $ 0.00232
+16.94%
$ 231,979 $ 95,378
May 2, 2024 $ 0.00202
-19.99%
$ 201,896 $ 21,172
May 1, 2024 $ 0.00252
+1.91%
$ 252,394 $ 13,748
Apr 30, 2024 $ 0.00247
-12.39%
$ 247,464 $ 30,612
Apr 29, 2024 $ 0.00282
+7.20%
$ 282,444 $ 22,921
Apr 28, 2024 $ 0.00263
-7.66%
$ 263,453 $ 40,797
Apr 27, 2024 $ 0.00285
+115.60%
$ 285,237 $ 62,110
Apr 26, 2024 $ 0.00194
+1.78%
$ 193,818 $ 193,762
Download