NICASH Historical Data

NICASH
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00137
-17.28%
$ -- $ 175,836
Jun 2021 $ 0.00166
+115.08%
$ -- $ 10,139
May 2021 $ 0.000686
-37.16%
$ -- $ 1,474
Apr 2021 $ 0.00109
-17.56%
$ -- $ 1,551
Mar 2021 $ 0.00127
+24.73%
$ -- $ 3,386
Feb 2021 $ 0.00102
-12.68%
$ -- $ 593
Jan 2021 $ 0.0011
-70.54%
$ -- $ 704
Dec 2020 $ 0.00373
-17.59%
$ -- $ 1,278
Nov 2020 $ 0.00456
+17.17%
$ -- $ 4,057
Oct 2020 $ 0.00389
+173.13%
$ -- $ 6,990
Sep 2020 $ 0.00142
-28.10%
$ -- $ 655
Aug 2020 $ 0.00198
-11.39%
$ -- $ 1,578
Jul 2020 $ 0.00352
-68.05%
$ -- $ 2,434
Jun 2020 $ 0.011
+65.55%
$ -- $ 8,281
May 2020 $ 0.00666
-52.43%
$ -- $ 54,069
Apr 2020 $ 0.014
+19.54%
$ -- $ 7,040
Mar 2020 $ 0.0117
-35.20%
$ -- $ 6,465
Feb 2020 $ 0.0181
+1.60%
$ -- $ 16,490
Jan 2020 $ 0.0178
-54.50%
$ -- $ 23,903
Dec 2019 $ 0.0391
-65.90%
$ -- $ 67,952
Nov 2019 $ 0.115
-26.01%
$ -- $ 1.33 million
Oct 2019 $ 0.155
-91.32%
$ -- $ 472,018
Sep 2019 $ 1.78
+5.59%
$ -- $ 87,061
Download