NICASH Historical Data

NICASH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00452
-22.42%
$ -- $ 9
Apr 14, 2020 $ 0.00582
+65.18%
$ -- $ 255
Apr 13, 2020 $ 0.00352
-40.44%
$ -- $ 168
Apr 12, 2020 $ 0.00592
-33.54%
$ -- $ 1
Apr 11, 2020 $ 0.00891
-41.08%
$ -- $ 8
Apr 10, 2020 $ 0.0151
+16.68%
$ -- $ 27
Apr 9, 2020 $ 0.013
+67.99%
$ -- $ 79
Apr 8, 2020 $ 0.00772
-15.09%
$ -- $ 42
Apr 7, 2020 $ 0.00909
+20.16%
$ -- $ 74
Apr 6, 2020 $ 0.00756
-34.60%
$ -- $ 91
Apr 5, 2020 $ 0.0116
-0.74%
$ -- $ 0
Apr 4, 2020 $ 0.0116
+21.48%
$ -- $ 200
Apr 3, 2020 $ 0.00959
+33.72%
$ -- $ 171
Apr 2, 2020 $ 0.00717
+31.49%
$ -- $ 308
Apr 1, 2020 $ 0.00546
-53.36%
$ -- $ 158
Mar 31, 2020 $ 0.0117
+125.66%
$ -- $ 5
Mar 30, 2020 $ 0.00519
-73.41%
$ -- $ 10
Mar 29, 2020 $ 0.0195
+67.83%
$ -- $ 0.1
Mar 28, 2020 $ 0.0116
-66.16%
$ -- $ 150
Mar 27, 2020 $ 0.0344
+124.82%
$ -- $ 8
Mar 26, 2020 $ 0.0153
+52.05%
$ -- $ 115
Mar 25, 2020 $ 0.0101
-30.04%
$ -- $ 1,769
Mar 24, 2020 $ 0.0144
-31.62%
$ -- $ 269
Mar 23, 2020 $ 0.021
+11.20%
$ -- $ 0
Mar 22, 2020 $ 0.0189
+18.34%
$ -- $ 0.1
Mar 21, 2020 $ 0.016
+8.45%
$ -- $ 0
Mar 20, 2020 $ 0.0147
-33.06%
$ -- $ 9
Mar 19, 2020 $ 0.022
+62.45%
$ -- $ 560
Mar 18, 2020 $ 0.0135
-37.79%
$ -- $ 3
Mar 17, 2020 $ 0.0218
+45.89%
$ -- $ 968
Mar 16, 2020 $ 0.0149
+18.46%
$ -- $ 475
Mar 15, 2020 $ 0.0126
-9.41%
$ -- $ 174
Mar 14, 2020 $ 0.0139
+12.05%
$ -- $ 48
Mar 13, 2020 $ 0.0124
-1.96%
$ -- $ 18
Mar 12, 2020 $ 0.0127
-26.64%
$ -- $ 352
Mar 11, 2020 $ 0.0173
+4.87%
$ -- $ 662
Mar 10, 2020 $ 0.0165
-3.89%
$ -- $ 186
Mar 9, 2020 $ 0.017
+13.20%
$ -- $ 27
Mar 8, 2020 $ 0.0151
+3.47%
$ -- $ 56
Mar 7, 2020 $ 0.0145
-33.72%
$ -- $ 15
Mar 6, 2020 $ 0.0219
+16.55%
$ -- $ 41
Mar 5, 2020 $ 0.0188
+11.06%
$ -- $ 22
Mar 4, 2020 $ 0.0169
-9.37%
$ -- $ 35
Mar 3, 2020 $ 0.0187
-1.49%
$ -- $ 39
Mar 2, 2020 $ 0.0189
+10.62%
$ -- $ 76
Mar 1, 2020 $ 0.0171
-5.25%
$ -- $ 371
Feb 29, 2020 $ 0.0181
-0.44%
$ -- $ 57
Feb 28, 2020 $ 0.0182
+3.70%
$ -- $ 160
Feb 27, 2020 $ 0.0175
-17.45%
$ -- $ 120
Feb 26, 2020 $ 0.0212
+4.46%
$ -- $ 456