NICASH Historical Data

NICASH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0203
-4.81%
$ -- $ 15
Feb 24, 2020 $ 0.0213
-3.10%
$ -- $ 681
Feb 23, 2020 $ 0.022
+5.86%
$ -- $ 46
Feb 22, 2020 $ 0.0208
-14.04%
$ -- $ 120
Feb 21, 2020 $ 0.0242
+17.28%
$ -- $ 109
Feb 20, 2020 $ 0.0206
-14.51%
$ -- $ 494
Feb 19, 2020 $ 0.0241
+13.36%
$ -- $ 1,275
Feb 18, 2020 $ 0.0213
-15.65%
$ -- $ 934
Feb 17, 2020 $ 0.0252
-14.84%
$ -- $ 76
Feb 16, 2020 $ 0.0297
+22.00%
$ -- $ 452
Feb 15, 2020 $ 0.0243
+30.64%
$ -- $ 36
Feb 14, 2020 $ 0.0186
+10.62%
$ -- $ 89
Feb 13, 2020 $ 0.0168
-17.11%
$ -- $ 602
Feb 12, 2020 $ 0.0203
+15.75%
$ -- $ 2,939
Feb 11, 2020 $ 0.0175
-14.64%
$ -- $ 184
Feb 10, 2020 $ 0.0205
+0.11%
$ -- $ 436
Feb 9, 2020 $ 0.0205
-18.73%
$ -- $ 186
Feb 8, 2020 $ 0.0253
+22.36%
$ -- $ 1,471
Feb 7, 2020 $ 0.0206
-31.60%
$ -- $ 2,196
Feb 6, 2020 $ 0.0302
+50.99%
$ -- $ 609
Feb 5, 2020 $ 0.02
+11.95%
$ -- $ 730
Feb 4, 2020 $ 0.0179
+12.10%
$ -- $ 1,124
Feb 3, 2020 $ 0.0159
-21.53%
$ -- $ 458
Feb 2, 2020 $ 0.0203
-9.43%
$ -- $ 293
Feb 1, 2020 $ 0.0224
+26.07%
$ -- $ 144
Jan 31, 2020 $ 0.0178
-25.73%
$ -- $ 1,656
Jan 30, 2020 $ 0.024
-0.17%
$ -- $ 2,900
Jan 29, 2020 $ 0.024
-30.34%
$ -- $ 1,778
Jan 28, 2020 $ 0.0345
-6.70%
$ -- $ 1,325
Jan 27, 2020 $ 0.0369
-8.09%
$ -- $ 2,694
Jan 26, 2020 $ 0.0402
+6.40%
$ -- $ 599
Jan 25, 2020 $ 0.0378
-6.76%
$ -- $ 399
Jan 24, 2020 $ 0.0405
-6.91%
$ -- $ 685
Jan 23, 2020 $ 0.0435
+13.79%
$ -- $ 706
Jan 22, 2020 $ 0.0382
+7.69%
$ -- $ 79
Jan 21, 2020 $ 0.0621
+52.48%
$ -- $ 9
Jan 20, 2020 $ 0.0407
+14.18%
$ -- $ 213
Jan 19, 2020 $ 0.0356
-20.31%
$ -- $ 491
Jan 18, 2020 $ 0.0447
-0.58%
$ -- $ 324
Jan 17, 2020 $ 0.045
+8.52%
$ -- $ 268
Jan 16, 2020 $ 0.0415
+6.37%
$ -- $ 34
Jan 15, 2020 $ 0.039
-36.78%
$ -- $ 301
Jan 14, 2020 $ 0.0617
+32.94%
$ -- $ 2,694
Jan 13, 2020 $ 0.0464
+24.84%
$ -- $ 558
Jan 12, 2020 $ 0.0372
-0.57%
$ -- $ 119
Jan 11, 2020 $ 0.0374
-20.71%
$ -- $ 828
Jan 10, 2020 $ 0.0472
+13.81%
$ -- $ 502
Jan 9, 2020 $ 0.0414
+2.81%
$ -- $ 213
Jan 8, 2020 $ 0.0403
-8.41%
$ -- $ 725
Jan 7, 2020 $ 0.044
+4.13%
$ -- $ 900