NICASH Historical Data

NICASH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0423
+5.75%
$ -- $ 262
Jan 5, 2020 $ 0.04
-5.52%
$ -- $ 252
Jan 4, 2020 $ 0.0423
+10.98%
$ -- $ 328
Jan 3, 2020 $ 0.0381
-7.35%
$ -- $ 1,365
Jan 2, 2020 $ 0.0411
+3.63%
$ -- $ 152
Jan 1, 2020 $ 0.0397
+1.50%
$ -- $ 543
Dec 31, 2019 $ 0.0391
-11.96%
$ -- $ 1,814
Dec 30, 2019 $ 0.0444
-3.93%
$ -- $ 1,198
Dec 29, 2019 $ 0.0462
-4.46%
$ -- $ 339
Dec 28, 2019 $ 0.0484
+3.50%
$ -- $ 96
Dec 27, 2019 $ 0.0468
+14.24%
$ -- $ 358
Dec 26, 2019 $ 0.0409
-11.80%
$ -- $ 543
Dec 25, 2019 $ 0.0464
+0.27%
$ -- $ 21
Dec 24, 2019 $ 0.0462
+23.75%
$ -- $ 535
Dec 23, 2019 $ 0.0374
-37.16%
$ -- $ 3,044
Dec 22, 2019 $ 0.0594
+9.45%
$ -- $ 221
Dec 21, 2019 $ 0.0543
+5.18%
$ -- $ 1,877
Dec 20, 2019 $ 0.0516
+19.93%
$ -- $ 1,559
Dec 19, 2019 $ 0.0431
-0.18%
$ -- $ 1,595
Dec 18, 2019 $ 0.0431
+0.79%
$ -- $ 6,087
Dec 17, 2019 $ 0.0429
+8.24%
$ -- $ 1,168
Dec 16, 2019 $ 0.0396
-17.04%
$ -- $ 2,698
Dec 15, 2019 $ 0.0478
-13.51%
$ -- $ 1,066
Dec 14, 2019 $ 0.0552
-21.13%
$ -- $ 4,732
Dec 13, 2019 $ 0.07
+16.99%
$ -- $ 6,378
Dec 12, 2019 $ 0.0598
+94.59%
$ -- $ 6,231
Dec 11, 2019 $ 0.0307
-3.20%
$ -- $ 1,402
Dec 10, 2019 $ 0.0317
-27.30%
$ -- $ 2,878
Dec 9, 2019 $ 0.0436
+23.55%
$ -- $ 1,824
Dec 8, 2019 $ 0.0353
-52.27%
$ -- $ 4,651
Dec 7, 2019 $ 0.0739
+2.99%
$ -- $ 734
Dec 6, 2019 $ 0.0718
+0.27%
$ -- $ 432
Dec 5, 2019 $ 0.0718
-16.84%
$ -- $ 4,290
Dec 4, 2019 $ 0.087
-25.96%
$ -- $ 1,664
Dec 3, 2019 $ 0.118
-4.54%
$ -- $ 4,600
Dec 2, 2019 $ 0.123
+1.88%
$ -- $ 2,060
Dec 1, 2019 $ 0.121
+5.41%
$ -- $ 1,860
Nov 30, 2019 $ 0.115
-3.03%
$ -- $ 4,408
Nov 29, 2019 $ 0.118
-9.82%
$ -- $ 4,444
Nov 28, 2019 $ 0.131
+1.16%
$ -- $ 972
Nov 27, 2019 $ 0.13
-10.44%
$ -- $ 6,084
Nov 26, 2019 $ 0.145
-5.31%
$ -- $ 16,382
Nov 25, 2019 $ 0.153
+8.24%
$ -- $ 19,808
Nov 24, 2019 $ 0.141
-7.20%
$ -- $ 8,625
Nov 23, 2019 $ 0.152
+1.53%
$ -- $ 32,453
Nov 22, 2019 $ 0.149
-15.38%
$ -- $ 28,747
Nov 21, 2019 $ 0.176
+5.50%
$ -- $ 7,897
Nov 20, 2019 $ 0.167
-28.18%
$ -- $ 119,540
Nov 19, 2019 $ 0.233
-10.07%
$ -- $ 138,592
Nov 18, 2019 $ 0.259
-1.05%
$ -- $ 25,379