NICASH Historical Data

NICASH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00204
-26.43%
$ -- $ 24
Dec 23, 2020 $ 0.00279
-18.32%
$ -- $ 73
Dec 22, 2020 $ 0.00355
-4.70%
$ -- $ 16
Dec 21, 2020 $ 0.00373
-12.92%
$ -- $ 80
Dec 20, 2020 $ 0.00428
+33.70%
$ -- $ 0
Dec 19, 2020 $ 0.0032
-20.10%
$ -- $ 94
Dec 18, 2020 $ 0.00473
-15.63%
$ -- $ 41
Dec 17, 2020 $ 0.00388
+0.44%
$ -- $ 1
Dec 16, 2020 $ 0.00382
-6.80%
$ -- $ 3
Dec 15, 2020 $ 0.0041
+0.06%
$ -- $ 83
Dec 14, 2020 $ 0.00366
-13.76%
$ -- $ 12
Dec 13, 2020 $ 0.00425
-0.05%
$ -- $ 2
Dec 12, 2020 $ 0.00408
+57.43%
$ -- $ 27
Dec 11, 2020 $ 0.00256
-8.63%
$ -- $ 28
Dec 10, 2020 $ 0.0028
-24.61%
$ -- $ 7
Dec 9, 2020 $ 0.00334
-1.69%
$ -- $ 19
Dec 8, 2020 $ 0.0034
-1.75%
$ -- $ 11
Dec 7, 2020 $ 0.00346
+15.62%
$ -- $ 55
Dec 6, 2020 $ 0.003
+6.68%
$ -- $ 10
Dec 5, 2020 $ 0.00279
-26.30%
$ -- $ 8
Dec 4, 2020 $ 0.00377
-18.56%
$ -- $ 35
Dec 3, 2020 $ 0.00462
+21.41%
$ -- $ 119
Dec 2, 2020 $ 0.00381
-1.95%
$ -- $ 9
Dec 1, 2020 $ 0.00388
-14.32%
$ -- $ 64
Nov 30, 2020 $ 0.00456
+8.42%
$ -- $ 5
Nov 29, 2020 $ 0.00421
-5.73%
$ -- $ 74
Nov 28, 2020 $ 0.00446
-2.92%
$ -- $ 94
Nov 27, 2020 $ 0.00459
+2.76%
$ -- $ 16
Nov 26, 2020 $ 0.00447
-8.99%
$ -- $ 149
Nov 25, 2020 $ 0.00491
-2.51%
$ -- $ 4
Nov 24, 2020 $ 0.00504
-7.09%
$ -- $ 65
Nov 23, 2020 $ 0.00542
+35.11%
$ -- $ 126
Nov 22, 2020 $ 0.00401
+5.19%
$ -- $ 14
Nov 21, 2020 $ 0.00381
-11.07%
$ -- $ 72
Nov 20, 2020 $ 0.00429
-0.19%
$ -- $ 34
Nov 19, 2020 $ 0.00429
+0.25%
$ -- $ 57
Nov 18, 2020 $ 0.00429
-4.00%
$ -- $ 50
Nov 17, 2020 $ 0.00446
+1.86%
$ -- $ 112
Nov 16, 2020 $ 0.00438
+7.94%
$ -- $ 183
Nov 15, 2020 $ 0.00406
-26.05%
$ -- $ 60
Nov 14, 2020 $ 0.00549
+12.78%
$ -- $ 59
Nov 13, 2020 $ 0.00487
+6.75%
$ -- $ 0.1
Nov 12, 2020 $ 0.00456
+31.29%
$ -- $ 174
Nov 11, 2020 $ 0.00347
-1.16%
$ -- $ 111
Nov 10, 2020 $ 0.00351
-28.91%
$ -- $ 20
Nov 9, 2020 $ 0.00495
-8.75%
$ -- $ 36
Nov 8, 2020 $ 0.00542
+6.73%
$ -- $ 71
Nov 7, 2020 $ 0.00508
-14.94%
$ -- $ 2
Nov 6, 2020 $ 0.00597
+7.11%
$ -- $ 259
Nov 5, 2020 $ 0.00557
-28.51%
$ -- $ 196