NICASH Historical Data

NICASH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.00779
+7.24%
$ -- $ 88
Nov 3, 2020 $ 0.00726
-11.36%
$ -- $ 66
Nov 2, 2020 $ 0.00819
+32.83%
$ -- $ 1,665
Nov 1, 2020 $ 0.00616
+58.33%
$ -- $ 197
Oct 31, 2020 $ 0.00389
-29.38%
$ -- $ 61
Oct 30, 2020 $ 0.00551
+3.64%
$ -- $ 71
Oct 29, 2020 $ 0.00532
-4.09%
$ -- $ 403
Oct 28, 2020 $ 0.00554
-8.91%
$ -- $ 155
Oct 27, 2020 $ 0.00609
+6.26%
$ -- $ 469
Oct 26, 2020 $ 0.00573
+70.50%
$ -- $ 181
Oct 25, 2020 $ 0.00336
-60.18%
$ -- $ 407
Oct 24, 2020 $ 0.00845
-15.88%
$ -- $ 392
Oct 23, 2020 $ 0.01
-18.99%
$ -- $ 193
Oct 22, 2020 $ 0.0124
+14.14%
$ -- $ 1,105
Oct 21, 2020 $ 0.0109
+103.01%
$ -- $ 607
Oct 20, 2020 $ 0.00535
-11.16%
$ -- $ 426
Oct 19, 2020 $ 0.00602
-1.81%
$ -- $ 276
Oct 18, 2020 $ 0.00613
+33.45%
$ -- $ 1
Oct 17, 2020 $ 0.0046
+12.40%
$ -- $ 33
Oct 16, 2020 $ 0.00409
+7.43%
$ -- $ 123
Oct 15, 2020 $ 0.00381
+42.31%
$ -- $ 267
Oct 14, 2020 $ 0.00267
-10.11%
$ -- $ 59
Oct 13, 2020 $ 0.00297
+8.03%
$ -- $ 214
Oct 12, 2020 $ 0.00275
+5.44%
$ -- $ 162
Oct 11, 2020 $ 0.00286
-11.07%
$ -- $ 140
Oct 10, 2020 $ 0.00322
+19.38%
$ -- $ 249
Oct 9, 2020 $ 0.0027
+29.88%
$ -- $ 419
Oct 8, 2020 $ 0.00207
+9.14%
$ -- $ 4
Oct 7, 2020 $ 0.0019
+161.88%
$ -- $ 16
Oct 6, 2020 $ 0.000726
-64.87%
$ -- $ 7
Oct 5, 2020 $ 0.00207
-6.21%
$ -- $ 11
Oct 4, 2020 $ 0.0022
+10.22%
$ -- $ 0
Oct 3, 2020 $ 0.002
-6.20%
$ -- $ 29
Oct 2, 2020 $ 0.00213
+67.11%
$ -- $ 508
Oct 1, 2020 $ 0.00127
-10.58%
$ -- $ 3
Sep 30, 2020 $ 0.00142
+17.24%
$ -- $ 28
Sep 29, 2020 $ 0.00122
-10.66%
$ -- $ 10
Sep 28, 2020 $ 0.00136
+8.54%
$ -- $ 95
Sep 27, 2020 $ 0.00125
+29.68%
$ -- $ 175
Sep 26, 2020 $ 0.000967
+13.08%
$ -- $ 5
Sep 25, 2020 $ 0.000855
-28.77%
$ -- $ 1
Sep 24, 2020 $ 0.0012
-0.08%
$ -- $ 0
Sep 23, 2020 $ 0.001
-0.02%
$ -- $ 2
Sep 22, 2020 $ 0.001
+13.64%
$ -- $ 2
Sep 21, 2020 $ 0.000881
+0.74%
$ -- $ 47
Sep 20, 2020 $ 0.000874
-28.35%
$ -- $ 5
Sep 19, 2020 $ 0.00122
+0.10%
$ -- $ 0
Sep 18, 2020 $ 0.002
+52.19%
$ -- $ 0
Sep 17, 2020 $ 0.00131
+49.85%
$ -- $ 3
Sep 16, 2020 $ 0.000878
-37.25%
$ -- $ 23