NICASH Historical Data

NICASH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0014
-26.66%
$ -- $ 19
Sep 14, 2020 $ 0.00191
+41.94%
$ -- $ 7
Sep 13, 2020 $ 0.00134
-28.74%
$ -- $ 6
Sep 12, 2020 $ 0.00188
+144.85%
$ -- $ 0.01
Sep 11, 2020 $ 0.000769
-32.53%
$ -- $ 105
Sep 10, 2020 $ 0.00114
-30.43%
$ -- $ 1
Sep 9, 2020 $ 0.00164
-14.86%
$ -- $ 12
Sep 8, 2020 $ 0.00192
-35.38%
$ -- $ 59
Sep 7, 2020 $ 0.00297
+102.16%
$ -- $ 0.01
Sep 6, 2020 $ 0.00147
+4.72%
$ -- $ 0
Sep 5, 2020 $ 0.0014
+0.55%
$ -- $ 21
Sep 4, 2020 $ 0.0014
+50.80%
$ -- $ 14
Sep 3, 2020 $ 0.00249
+0.57%
$ -- $ 0
Sep 2, 2020 $ 0.00248
+22.41%
$ -- $ 12
Sep 1, 2020 $ 0.00203
+2.20%
$ -- $ 0
Aug 31, 2020 $ 0.00198
-32.07%
$ -- $ 1
Aug 30, 2020 $ 0.00292
+112.16%
$ -- $ 86
Aug 29, 2020 $ 0.00138
-48.09%
$ -- $ 179
Aug 28, 2020 $ 0.00265
+59.54%
$ -- $ 72
Aug 27, 2020 $ 0.00166
-45.27%
$ -- $ 34
Aug 26, 2020 $ 0.00304
+252.38%
$ -- $ 3
Aug 25, 2020 $ 0.000862
-59.38%
$ -- $ 16
Aug 24, 2020 $ 0.00282
+0.74%
$ -- $ 1
Aug 23, 2020 $ 0.0028
-4.14%
$ -- $ 1
Aug 22, 2020 $ 0.00292
+1.24%
$ -- $ 61
Aug 21, 2020 $ 0.00288
-13.19%
$ -- $ 17
Aug 20, 2020 $ 0.00332
-8.75%
$ -- $ 2
Aug 19, 2020 $ 0.00364
-10.50%
$ -- $ 29
Aug 18, 2020 $ 0.00407
+65.63%
$ -- $ 138
Aug 17, 2020 $ 0.00246
+3.21%
$ -- $ 201
Aug 16, 2020 $ 0.00238
+54.17%
$ -- $ 0
Aug 15, 2020 $ 0.00154
+2.70%
$ -- $ 18
Aug 14, 2020 $ 0.0015
+4.86%
$ -- $ 124
Aug 13, 2020 $ 0.00143
-50.23%
$ -- $ 94
Aug 12, 2020 $ 0.00288
-12.36%
$ -- $ 40
Aug 11, 2020 $ 0.00329
-10.72%
$ -- $ 160
Aug 10, 2020 $ 0.00368
-2.19%
$ -- $ 27
Aug 9, 2020 $ 0.00376
-3.33%
$ -- $ 47
Aug 8, 2020 $ 0.00388
-4.31%
$ -- $ 43
Aug 7, 2020 $ 0.00406
+11.24%
$ -- $ 30
Aug 6, 2020 $ 0.00368
-9.14%
$ -- $ 0
Aug 5, 2020 $ 0.00405
+6.31%
$ -- $ 0.1
Aug 4, 2020 $ 0.00381
+2.16%
$ -- $ 59
Aug 3, 2020 $ 0.00373
+66.62%
$ -- $ 96
Jul 31, 2020 $ 0.00352
+2.14%
$ -- $ 0
Jul 30, 2020 $ 0.00345
+3.39%
$ -- $ 3
Jul 29, 2020 $ 0.00333
-4.82%
$ -- $ 107
Jul 28, 2020 $ 0.0035
+89.33%
$ -- $ 5
Jul 27, 2020 $ 0.00185
-23.12%
$ -- $ 4
Jul 26, 2020 $ 0.0024
-40.90%
$ -- $ 45