NICASH Historical Data

NICASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00407
+1.31%
$ -- $ 33
Jul 24, 2020 $ 0.00401
+4.29%
$ -- $ 0
Jul 23, 2020 $ 0.00384
+31.89%
$ -- $ 80
Jul 22, 2020 $ 0.00291
-11.69%
$ -- $ 94
Jul 21, 2020 $ 0.0033
-7.25%
$ -- $ 160
Jul 20, 2020 $ 0.00355
+15.04%
$ -- $ 6
Jul 19, 2020 $ 0.00309
-18.08%
$ -- $ 0
Jul 18, 2020 $ 0.00377
-17.81%
$ -- $ 111
Jul 17, 2020 $ 0.00459
-16.43%
$ -- $ 26
Jul 16, 2020 $ 0.00549
+75.16%
$ -- $ 20
Jul 15, 2020 $ 0.00314
-16.36%
$ -- $ 56
Jul 14, 2020 $ 0.00375
+14.98%
$ -- $ 72
Jul 13, 2020 $ 0.00326
-48.57%
$ -- $ 105
Jul 12, 2020 $ 0.00634
+4.60%
$ -- $ 0
Jul 11, 2020 $ 0.00606
-27.22%
$ -- $ 51
Jul 10, 2020 $ 0.00833
+99.84%
$ -- $ 0
Jul 9, 2020 $ 0.00417
-33.81%
$ -- $ 104
Jul 8, 2020 $ 0.0063
+49.75%
$ -- $ 11
Jul 7, 2020 $ 0.0042
-23.49%
$ -- $ 76
Jul 6, 2020 $ 0.00549
-2.80%
$ -- $ 58
Jul 5, 2020 $ 0.00565
-38.37%
$ -- $ 106
Jul 4, 2020 $ 0.00916
-8.24%
$ -- $ 63
Jul 3, 2020 $ 0.00999
+50.87%
$ -- $ 896
Jul 2, 2020 $ 0.00662
-38.96%
$ -- $ 138
Jul 1, 2020 $ 0.0108
-1.54%
$ -- $ 4
Jun 30, 2020 $ 0.011
+6.44%
$ -- $ 135
Jun 29, 2020 $ 0.0104
-4.01%
$ -- $ 88
Jun 28, 2020 $ 0.0108
-3.54%
$ -- $ 21
Jun 27, 2020 $ 0.0112
-2.69%
$ -- $ 403
Jun 26, 2020 $ 0.0115
+28.11%
$ -- $ 275
Jun 25, 2020 $ 0.00896
-5.94%
$ -- $ 1
Jun 24, 2020 $ 0.00953
-20.29%
$ -- $ 970
Jun 23, 2020 $ 0.012
+101.26%
$ -- $ 1,814
Jun 22, 2020 $ 0.00594
+29.57%
$ -- $ 657
Jun 21, 2020 $ 0.00459
+28.23%
$ -- $ 0
Jun 20, 2020 $ 0.00358
-1.65%
$ -- $ 99
Jun 19, 2020 $ 0.00363
-4.81%
$ -- $ 37
Jun 18, 2020 $ 0.00382
+11.19%
$ -- $ 58
Jun 17, 2020 $ 0.00343
+2.09%
$ -- $ 318
Jun 16, 2020 $ 0.00336
+1.87%
$ -- $ 102
Jun 15, 2020 $ 0.0033
+9.39%
$ -- $ 141
Jun 14, 2020 $ 0.00302
-10.77%
$ -- $ 25
Jun 13, 2020 $ 0.00338
-7.66%
$ -- $ 24
Jun 12, 2020 $ 0.00366
+9.42%
$ -- $ 4
Jun 11, 2020 $ 0.00335
-22.78%
$ -- $ 246
Jun 10, 2020 $ 0.00433
+21.84%
$ -- $ 61
Jun 9, 2020 $ 0.00356
-5.14%
$ -- $ 480
Jun 8, 2020 $ 0.00375
-7.09%
$ -- $ 167
Jun 7, 2020 $ 0.00404
-25.32%
$ -- $ 248
Jun 6, 2020 $ 0.0054
+27.92%
$ -- $ 358