NICASH Historical Data

NICASH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00422
-5.34%
$ -- $ 532
Jun 4, 2020 $ 0.00446
-12.80%
$ -- $ 512
Jun 3, 2020 $ 0.00512
-29.84%
$ -- $ 194
Jun 2, 2020 $ 0.0073
-14.90%
$ -- $ 70
Jun 1, 2020 $ 0.00857
+28.84%
$ -- $ 243
May 31, 2020 $ 0.00666
+38.34%
$ -- $ 126
May 30, 2020 $ 0.00481
-0.08%
$ -- $ 132
May 29, 2020 $ 0.00482
-13.33%
$ -- $ 165
May 28, 2020 $ 0.00555
+16.47%
$ -- $ 243
May 27, 2020 $ 0.00477
-32.65%
$ -- $ 173
May 26, 2020 $ 0.00708
+52.14%
$ -- $ 323
May 25, 2020 $ 0.00465
-0.93%
$ -- $ 24
May 23, 2020 $ 0.00492
-28.18%
$ -- $ 68
May 22, 2020 $ 0.00685
+7.52%
$ -- $ 23
May 21, 2020 $ 0.00637
+27.05%
$ -- $ 7,929
May 20, 2020 $ 0.00501
-1.06%
$ -- $ 28,795
May 19, 2020 $ 0.00507
-4.02%
$ -- $ 11,023
May 18, 2020 $ 0.00528
-34.74%
$ -- $ 927
May 17, 2020 $ 0.00809
+4.27%
$ -- $ 102
May 16, 2020 $ 0.00776
+0.63%
$ -- $ 2
May 15, 2020 $ 0.00771
-2.11%
$ -- $ 277
May 14, 2020 $ 0.00787
-11.78%
$ -- $ 587
May 13, 2020 $ 0.00893
-2.17%
$ -- $ 687
May 12, 2020 $ 0.00912
+11.04%
$ -- $ 182
May 11, 2020 $ 0.00821
-10.69%
$ -- $ 102
May 10, 2020 $ 0.0092
-9.91%
$ -- $ 99
May 9, 2020 $ 0.0102
+2.96%
$ -- $ 485
May 8, 2020 $ 0.00992
-10.46%
$ -- $ 203
May 7, 2020 $ 0.0111
+19.08%
$ -- $ 329
May 6, 2020 $ 0.00931
-16.76%
$ -- $ 369
May 5, 2020 $ 0.0112
+12.41%
$ -- $ 164
May 4, 2020 $ 0.00994
-24.10%
$ -- $ 175
May 3, 2020 $ 0.0131
-4.40%
$ -- $ 124
May 2, 2020 $ 0.0137
+87.04%
$ -- $ 104
May 1, 2020 $ 0.00733
-47.64%
$ -- $ 130
Apr 30, 2020 $ 0.014
-7.28%
$ -- $ 246
Apr 29, 2020 $ 0.0151
+15.62%
$ -- $ 252
Apr 28, 2020 $ 0.013
+7.98%
$ -- $ 42
Apr 27, 2020 $ 0.0121
-22.12%
$ -- $ 308
Apr 26, 2020 $ 0.0155
+24.96%
$ -- $ 2,103
Apr 25, 2020 $ 0.0124
+12.87%
$ -- $ 252
Apr 24, 2020 $ 0.011
-1.36%
$ -- $ 356
Apr 23, 2020 $ 0.0111
+8.74%
$ -- $ 81
Apr 22, 2020 $ 0.0102
-7.06%
$ -- $ 248
Apr 21, 2020 $ 0.011
+73.47%
$ -- $ 478
Apr 20, 2020 $ 0.00636
-21.10%
$ -- $ 829
Apr 19, 2020 $ 0.00806
+32.06%
$ -- $ 151
Apr 18, 2020 $ 0.0061
-11.14%
$ -- $ 10
Apr 17, 2020 $ 0.00686
-35.91%
$ -- $ 61
Apr 16, 2020 $ 0.0107
+137.10%
$ -- $ 34