V4MINE Historical Data

V4MINE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.325
+0.00%
$ -- $ 28
Yesterday, at 11 PM $ 0.325
-0.13%
$ -- $ 28
Yesterday, at 10 PM $ 0.325
-0.02%
$ -- $ 28
Yesterday, at 9 PM $ 0.325
-0.09%
$ -- $ 28
Yesterday, at 8 PM $ 0.325
-0.02%
$ -- $ 28
Yesterday, at 7 PM $ 0.325
-0.13%
$ -- $ 28
Yesterday, at 6 PM $ 0.325
+0.12%
$ -- $ 28
Yesterday, at 5 PM $ 0.324
-0.14%
$ -- $ 27
Yesterday, at 4 PM $ 0.325
+0.46%
$ -- $ 28
Yesterday, at 3 PM $ 0.324
+0.84%
$ -- $ 27
Yesterday, at 2 PM $ 0.321
-0.62%
$ -- $ 27
Yesterday, at 1 PM $ 0.323
-0.41%
$ -- $ 28
Yesterday, at 12 PM $ 0.325
+0.08%
$ -- $ 28
Yesterday, at 11 AM $ 0.324
+0.06%
$ -- $ 28
Yesterday, at 10 AM $ 0.324
-0.03%
$ -- $ 28
Yesterday, at 9 AM $ 0.324
+0.09%
$ -- $ 28
Yesterday, at 8 AM $ 0.324
+0.00%
$ -- $ 28
Yesterday, at 7 AM $ 0.324
-0.07%
$ -- $ 28
Yesterday, at 6 AM $ 0.325
+0.20%
$ -- $ 28
May 9, 6 PM $ 0.492
+0.03%
$ -- $ 20
May 9, 5 PM $ 0.492
+0.18%
$ -- $ 20
May 9, 4 PM $ 0.491
+0.08%
$ -- $ 20
May 9, 3 PM $ 0.49
+0.30%
$ -- $ 20
May 9, 2 PM $ 0.489
-0.04%
$ -- $ 166
May 9, 1 PM $ 0.489
+0.01%
$ -- $ 173
May 9, 12 PM $ 0.489
+0.01%
$ -- $ 190
May 9, 11 AM $ 0.489
+0.17%
$ -- $ 190
May 9, 10 AM $ 0.488
+0.00%
$ -- $ 524
May 9, 9 AM $ 0.488
-0.01%
$ -- $ 524
May 9, 8 AM $ 0.488
+0.01%
$ -- $ 524
May 9, 7 AM $ 0.488
+0.00%
$ -- $ 524
May 9, 6 AM $ 0.488
+0.01%
$ -- $ 524
May 9, 5 AM $ 0.488
+0.01%
$ -- $ 524
May 9, 4 AM $ 0.488
+0.01%
$ -- $ 524
May 9, 3 AM $ 0.488
-0.01%
$ -- $ 524
May 9, 2 AM $ 0.488
+0.00%
$ -- $ 524
May 9, 1 AM $ 0.488
+0.01%
$ -- $ 524
May 9, 12 AM $ 0.488
+0.01%
$ -- $ 525
May 8, 11 PM $ 0.488
-0.02%
$ -- $ 525
May 8, 10 PM $ 0.488
+0.00%
$ -- $ 525
May 8, 9 PM $ 0.488
+0.00%
$ -- $ 525
May 8, 8 PM $ 0.488
-0.01%
$ -- $ 525
May 8, 7 PM $ 0.488
+0.00%
$ -- $ 525
May 8, 6 PM $ 0.488
-1.46%
$ -- $ 525
May 8, 5 PM $ 0.488
-7.63%
$ -- $ 23
May 8, 4 PM $ 0.527
+0.03%
$ -- $ 2,678
May 8, 3 PM $ 0.525
-2.00%
$ -- $ 2,666
May 8, 2 PM $ 0.535
+2.66%
$ -- $ 2,595
May 8, 1 PM $ 0.522
+0.00%
$ -- $ 2,334
May 8, 10 AM $ 0.493
+0.00%
$ -- $ 54
Download