V4MINE Historical Data

V4MINE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.493
+0.00%
$ -- $ 54
May 8, 9 AM $ 0.494
-2.75%
$ -- $ 54
May 8, 8 AM $ 0.507
+0.07%
$ -- $ 7
May 8, 7 AM $ 0.505
-0.07%
$ -- $ 7
May 8, 6 AM $ 0.505
-0.35%
$ -- $ 7
May 8, 5 AM $ 0.507
+0.11%
$ -- $ 37
May 8, 4 AM $ 0.506
+0.02%
$ -- $ 37
May 8, 3 AM $ 0.506
+0.00%
$ -- $ 116
May 8, 2 AM $ 0.506
-0.22%
$ -- $ 163
May 8, 1 AM $ 0.508
+0.02%
$ -- $ 166
May 8, 12 AM $ 0.508
-0.14%
$ -- $ 167
May 7, 11 PM $ 0.509
+0.24%
$ -- $ 165
May 7, 10 PM $ 0.507
+0.11%
$ -- $ 177
May 7, 9 PM $ 0.509
+0.40%
$ -- $ 177
May 7, 8 PM $ 0.508
-0.06%
$ -- $ 177
May 7, 7 PM $ 0.509
+0.02%
$ -- $ 195
May 7, 6 PM $ 0.517
+0.07%
$ -- $ 198
May 7, 12 PM $ 2.8
+0.20%
$ -- $ 5
May 7, 11 AM $ 2.8
+0.15%
$ -- $ 5
May 7, 10 AM $ 2.79
-0.24%
$ -- $ 4
May 7, 9 AM $ 2.8
-0.23%
$ -- $ 38
May 7, 8 AM $ 2.81
-0.29%
$ -- $ 38
May 7, 7 AM $ 2.82
+0.40%
$ -- $ 39
May 7, 6 AM $ 2.8
+0.09%
$ -- $ 50
May 7, 5 AM $ 2.8
+0.17%
$ -- $ 251
May 7, 4 AM $ 2.79
+0.00%
$ -- $ 250
May 7, 3 AM $ 2.79
+0.00%
$ -- $ 249
May 7, 2 AM $ 2.79
-0.47%
$ -- $ 249
May 7, 1 AM $ 2.8
-0.12%
$ -- $ 250
May 7, 12 AM $ 2.81
-0.30%
$ -- $ 252
May 6, 11 PM $ 2.82
-0.06%
$ -- $ 253
May 6, 10 PM $ 2.82
-0.32%
$ -- $ 252
May 6, 9 PM $ 2.83
+0.34%
$ -- $ 253
May 6, 8 PM $ 2.82
-0.06%
$ -- $ 253
May 6, 7 PM $ 2.82
-0.08%
$ -- $ 252
May 6, 6 PM $ 2.82
-0.23%
$ -- $ 253
May 6, 5 PM $ 2.82
-0.32%
$ -- $ 254
May 6, 4 PM $ 2.83
-0.16%
$ -- $ 254
May 6, 3 PM $ 2.83
-0.26%
$ -- $ 254
May 6, 2 PM $ 2.84
-0.13%
$ -- $ 254
May 6, 1 PM $ 2.86
-4.30%
$ -- $ 257
May 6, 12 PM $ 2.99
-0.60%
$ -- $ 1,765
May 6, 11 AM $ 3.02
-2.06%
$ -- $ 1,515
Download