Twitfi Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₅249
-54.64%
$ -- $ 15,098
Dec 12, 2023 $ 0.0₅556
-10.90%
$ 17,133 $ 24,632
Dec 11, 2023 $ 0.0₅779
-18.60%
$ 24,004 $ 33,076
Dec 10, 2023 $ 0.0₅951
-23.68%
$ 29,304 $ 31,671
Dec 9, 2023 $ 0.0000124
+6.68%
$ 38,364 $ 29,187
Dec 8, 2023 $ 0.0000117
-0.76%
$ 36,022 $ 27,711
Dec 7, 2023 $ 0.0000117
+2.36%
$ 36,052 $ 26,121
Dec 6, 2023 $ 0.0000116
-2.19%
$ 35,744 $ 25,877
Dec 5, 2023 $ 0.0000118
+1.55%
$ 36,453 $ 26,370
Dec 4, 2023 $ 0.0000117
-1.85%
$ 35,898 $ 26,657
Dec 3, 2023 $ 0.0000119
-5.72%
$ 36,546 $ 28,218
Dec 2, 2023 $ 0.0000126
+2.68%
$ 38,980 $ 27,971
Dec 1, 2023 $ 0.0000123
+6.02%
$ 37,994 $ 28,415
Nov 30, 2023 $ 0.0000116
-2.60%
$ 35,744 $ 26,376
Nov 29, 2023 $ 0.0000119
-7.85%
$ 36,515 $ 26,471
Nov 28, 2023 $ 0.0000128
-0.85%
$ 39,442 $ 27,704
Nov 27, 2023 $ 0.0000129
-7.30%
$ 39,904 $ 25,141
Nov 26, 2023 $ 0.000014
+7.12%
$ 43,140 $ 32,803
Nov 25, 2023 $ 0.0000129
+4.19%
$ 39,843 $ 26,992
Nov 24, 2023 $ 0.0000124
-10.38%
$ 38,302 $ 25,926
Nov 23, 2023 $ 0.0000137
-56.30%
$ 42,246 $ 29,082
Nov 22, 2023 $ 0.0000314
-1.45%
$ 96,664 $ 4,877
Nov 21, 2023 $ 0.0000318
-11.48%
$ 97,927 $ 16,161
Nov 20, 2023 $ 0.0000359
-2.97%
$ 110,623 $ 23,971
Nov 19, 2023 $ 0.0000368
-0.27%
$ 113,396 $ 21,725
Nov 18, 2023 $ 0.0000363
-2.42%
$ 111,855 $ 20,052
Nov 17, 2023 $ 0.0000369
-3.15%
$ 113,704 $ 25,914
Nov 16, 2023 $ 0.0000365
+0.55%
$ 112,471 $ 20,637
Nov 15, 2023 $ 0.0000362
-6.94%
$ 111,547 $ 25,149
Nov 14, 2023 $ 0.0000371
-6.31%
$ 114,320 $ 21,676
Nov 13, 2023 $ 0.0000396
+2.33%
$ 122,024 $ 25,340
Nov 12, 2023 $ 0.0000368
+2.79%
$ 121,099 $ 23,199
Nov 11, 2023 $ 0.000036
+5.26%
$ 110,931 $ 25,639
Nov 10, 2023 $ 0.0000342
-19.34%
$ 105,384 $ 25,184
Nov 9, 2023 $ 0.0000425
-7.00%
$ 130,960 $ 23,744
Nov 8, 2023 $ 0.0000455
-9.54%
$ 141,437 $ 22,332
Nov 7, 2023 $ 0.00005
+14.80%
$ 154,070 $ 27,769
Nov 6, 2023 $ 0.000042
-2.62%
$ 129,333 $ 26,094
Nov 5, 2023 $ 0.0000429
+4.65%
$ 132,080 $ 36,449
Nov 4, 2023 $ 0.000041
+9.10%
$ 126,317 $ 22,563
Nov 3, 2023 $ 0.0000378
-11.90%
$ 116,324 $ 22,791
Nov 2, 2023 $ 0.000043
-14.64%
$ 132,643 $ 32,219
Nov 1, 2023 $ 0.0000507
-12.98%
$ 156,253 $ 59,514
Oct 31, 2023 $ 0.0000592
+430.49%
$ 182,557 $ 128,383
Oct 30, 2023 $ 0.0000332
+27.54%
$ 102,264 $ 23,589
Oct 29, 2023 $ 0.000026
-0.06%
$ 80,836 $ 19,481
Oct 28, 2023 $ 0.000026
+0.51%
$ 80,249 $ 23,154
Oct 27, 2023 $ 0.0000259
+3.16%
$ 79,826 $ 17,070
Oct 26, 2023 $ 0.0000251
+2.12%
$ 77,390 $ 20,018
Oct 25, 2023 $ 0.0000257
-6.26%
$ 79,197 $ 18,220
Download