Twitfi Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₅249
-78.59%
$ -- $ 351,004
Nov 2023 $ 0.0000116
-80.09%
$ 35,744 $ 773,492
Oct 2023 $ 0.0000592
+143.55%
$ 182,557 $ 730,334
Sep 2023 $ 0.0000244
-82.01%
$ 74,955 $ 677,070
Aug 2023 $ 0.000136
-24.51%
$ 146,925 $ 1.24 million
Jul 2023 $ 0.000184
+193.70%
$ 199,484 $ 1.38 million
Jun 2023 $ 0.0000621
-44.14%
$ 58,626 $ 1.39 million
May 2023 $ 0.000111
-67.90%
$ 105,535 $ 1.25 million
Apr 2023 $ 0.000347
-36.14%
$ 331,619 $ 1.79 million
Mar 2023 $ 0.000539
-77.86%
$ 519,323 $ 2.59 million
Feb 2023 $ 0.00243
-48.41%
$ 2.36 million $ 809,719
Download