Twitfi Historical Data

TWT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000476
-1.00%
$ 456,866 $ 68,723
Apr 6, 2023 $ 0.000482
-9.92%
$ 462,974 $ 59,359
Apr 5, 2023 $ 0.000535
-7.40%
$ 514,370 $ 78,095
Apr 4, 2023 $ 0.000578
+12.63%
$ 555,805 $ 45,998
Apr 3, 2023 $ 0.000507
+4.10%
$ 487,535 $ 80,111
Apr 2, 2023 $ 0.000487
-6.94%
$ 468,712 $ 72,809
Apr 1, 2023 $ 0.000524
-3.46%
$ 504,033 $ 91,044
Mar 31, 2023 $ 0.000539
+3.70%
$ 519,323 $ 190,695
Mar 30, 2023 $ 0.000517
+16.81%
$ 497,736 $ 29,041
Mar 29, 2023 $ 0.000441
-5.69%
$ 425,207 $ 58,430
Mar 28, 2023 $ 0.000468
-0.57%
$ 451,074 $ 18,213
Mar 27, 2023 $ 0.000471
-5.24%
$ 453,272 $ 60,261
Mar 26, 2023 $ 0.000497
-5.04%
$ 478,887 $ 58,086
Mar 25, 2023 $ 0.000522
-7.41%
$ 503,420 $ 63,632
Mar 24, 2023 $ 0.000564
-14.39%
$ 543,612 $ 74,736
Mar 23, 2023 $ 0.000658
+15.40%
$ 634,871 $ 77,971
Mar 22, 2023 $ 0.00057
-6.55%
$ 550,057 $ 63,470
Mar 21, 2023 $ 0.00061
-7.53%
$ 588,644 $ 68,702
Mar 20, 2023 $ 0.00066
-2.71%
$ 636,841 $ 83,682
Mar 19, 2023 $ 0.000676
+6.52%
$ 652,462 $ 106,633
Mar 18, 2023 $ 0.000636
-21.91%
$ 614,416 $ 109,101
Mar 17, 2023 $ 0.000792
+5.88%
$ 765,863 $ 338,576
Mar 16, 2023 $ 0.000748
+40.99%
$ 723,894 $ 196,589
Mar 15, 2023 $ 0.000533
-12.72%
$ 515,210 $ 65,929
Mar 14, 2023 $ 0.000596
-4.82%
$ 576,453 $ 72,861
Mar 13, 2023 $ 0.000645
-15.83%
$ 624,009 $ 107,717
Mar 12, 2023 $ 0.000764
-7.06%
$ 739,734 $ 77,739
Mar 11, 2023 $ 0.000821
-14.19%
$ 795,260 $ 71,397
Mar 10, 2023 $ 0.000961
-6.62%
$ 931,550 $ 83,210
Mar 9, 2023 $ 0.00104
-15.14%
$ 1 million $ 85,990
Mar 8, 2023 $ 0.00123
-7.85%
$ 1.19 million $ 102,812
Mar 7, 2023 $ 0.0013
-5.65%
$ 1.26 million $ 101,220
Mar 6, 2023 $ 0.00137
-13.39%
$ 1.33 million $ 37,092
Mar 5, 2023 $ 0.00159
-7.72%
$ 1.54 million $ 35,063
Mar 4, 2023 $ 0.0017
-7.01%
$ 1.65 million $ 42,069
Mar 3, 2023 $ 0.00183
-12.13%
$ 1.78 million $ 40,897
Mar 2, 2023 $ 0.00208
-13.58%
$ 2.02 million $ 44,670
Mar 1, 2023 $ 0.00241
-1.10%
$ 2.34 million $ 20,748
Feb 28, 2023 $ 0.00243
-3.65%
$ 2.36 million $ 29,378
Feb 27, 2023 $ 0.00253
-4.92%
$ 2.46 million $ 37,752
Feb 26, 2023 $ 0.00266
-4.93%
$ 2.59 million $ 38,589
Feb 25, 2023 $ 0.00281
+0.28%
$ 2.73 million $ 55,131
Feb 24, 2023 $ 0.0028
+12.99%
$ 2.72 million $ 88,617
Feb 23, 2023 $ 0.00247
-0.03%
$ 2.4 million $ 48,978
Feb 22, 2023 $ 0.0025
-11.01%
$ 2.43 million $ 35,781
Feb 21, 2023 $ 0.00282
-10.20%
$ 2.74 million $ 50,677
Feb 20, 2023 $ 0.00312
-4.40%
$ 3.04 million $ 54,079
Feb 19, 2023 $ 0.00328
-6.51%
$ 3.18 million $ 75,934
Feb 18, 2023 $ 0.00352
-11.15%
$ 3.42 million $ 53,867
Feb 17, 2023 $ 0.00396
-6.28%
$ 3.85 million $ 44,291