HubinNetwork Historical Data

HBN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000232
+0.44%
$ 23,162 $ 0
Mar 14, 2023 $ 0.00023
-0.10%
$ 23,047 $ 0
Mar 13, 2023 $ 0.000231
+0.32%
$ 23,100 $ 0
Mar 12, 2023 $ 0.00023
-0.68%
$ 22,983 $ 0
Mar 11, 2023 $ 0.000231
+0.40%
$ 23,120 $ 0
Mar 10, 2023 $ 0.000231
-0.07%
$ 23,069 $ 3
Mar 9, 2023 $ 0.000231
-41.31%
$ 23,085 $ 4
Mar 8, 2023 $ 0.000394
+0.56%
$ 39,368 $ 12
Mar 7, 2023 $ 0.000391
+0.20%
$ 39,149 $ 24
Mar 6, 2023 $ 0.00039
+0.01%
$ 39,047 $ 4
Mar 5, 2023 $ 0.00039
+30.62%
$ 39,023 $ 0
Mar 4, 2023 $ 0.000393
+0.15%
$ 39,298 $ 3
Mar 3, 2023 $ 0.000393
-1.00%
$ 39,251 $ 31
Mar 2, 2023 $ 0.000397
-0.68%
$ 39,653 $ 6
Mar 1, 2023 $ 0.000399
-0.26%
$ 39,903 $ 2
Feb 28, 2023 $ 0.000401
-9.05%
$ 40,063 $ 15
Jan 15, 2023 $ 0.00113
-2.55%
$ -- $ 11,889
Jan 14, 2023 $ 0.00116
+0.67%
$ 116,055 $ 12,205
Download