OCA Historical Data

OCA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.05
+0.00%
$ -- $ 4,741
Today, at 3 PM $ 1.05
+0.54%
$ -- $ 4,741
Today, at 12 PM $ 1.07
-1.97%
$ -- $ 4,841
Today, at 10 AM $ 1.09
+0.00%
$ -- $ 5,782
Today, at 9 AM $ 1.09
-1.39%
$ -- $ 5,884
Today, at 8 AM $ 1.09
+3.06%
$ -- $ 7,496
Today, at 7 AM $ 1.14
-0.82%
$ -- $ 7,568
Today, at 6 AM $ 1.14
-0.30%
$ -- $ 7,709
Today, at 5 AM $ 1.2
+4.87%
$ -- $ 8,448
Today, at 4 AM $ 1.14
+4.10%
$ -- $ 8,012
Today, at 3 AM $ 1.1
-2.24%
$ -- $ 6,501
Today, at 2 AM $ 1.12
+1.33%
$ -- $ 6,089
Today, at 1 AM $ 1.1
-0.04%
$ -- $ 5,734
Today, at 12 AM $ 1.13
+7.16%
$ -- $ 5,161
Yesterday, at 2 PM $ 1.14
-10.31%
$ -- $ 5,512
Yesterday, at 1 PM $ 1.27
+0.00%
$ -- $ 5,803
Yesterday, at 12 PM $ 1.27
+19.91%
$ -- $ 5,979
Yesterday, at 11 AM $ 1.09
-0.23%
$ -- $ 4,323
Yesterday, at 10 AM $ 1.1
-13.13%
$ -- $ 4,174
Yesterday, at 9 AM $ 1.26
+1.36%
$ -- $ 4,804
Yesterday, at 8 AM $ 1.24
+1.04%
$ -- $ 4,686
Yesterday, at 7 AM $ 1.22
+6.09%
$ -- $ 5,924
Yesterday, at 6 AM $ 1.15
-3.01%
$ -- $ 5,547
Yesterday, at 5 AM $ 1.16
-0.10%
$ -- $ 5,510
Yesterday, at 4 AM $ 1.16
+4.02%
$ -- $ 5,792
Yesterday, at 3 AM $ 1.12
+4.13%
$ -- $ 5,726
Yesterday, at 2 AM $ 1.07
-3.93%
$ -- $ 6,368
Yesterday, at 1 AM $ 0.963
+0.19%
$ -- $ 5,940
Yesterday, at 12 AM $ 0.963
-11.54%
$ -- $ 6,296
May 11, 11 PM $ 1.09
+0.01%
$ -- $ 6,758
May 11, 3 PM $ 1.2
+6.43%
$ -- $ 7,756
May 11, 1 PM $ 1.11
+0.18%
$ -- $ 7,042
May 11, 11 AM $ 1.17
-0.02%
$ -- $ 8,397
May 11, 10 AM $ 1.16
-2.15%
$ -- $ 8,370
May 11, 9 AM $ 1.2
-0.39%
$ -- $ 8,663
May 11, 8 AM $ 1.2
+0.84%
$ -- $ 8,615
May 11, 7 AM $ 1.19
+2.58%
$ -- $ 8,090
May 11, 6 AM $ 1.16
+0.00%
$ -- $ 7,373
May 11, 5 AM $ 1.16
+1.81%
$ -- $ 8,273
May 11, 4 AM $ 1.2
+0.19%
$ -- $ 8,349
May 11, 3 AM $ 1.2
+5.41%
$ -- $ 8,092
May 11, 2 AM $ 1.14
-0.71%
$ -- $ 7,192
May 11, 1 AM $ 1.15
+0.72%
$ -- $ 6,824
May 11, 12 AM $ 1.15
+0.01%
$ -- $ 6,963
May 10, 3 PM $ 1.42
+0.00%
$ -- $ 7,587
May 10, 2 PM $ 1.25
-1.01%
$ -- $ 7,583
May 10, 1 PM $ 1.31
+10.93%
$ -- $ 7,433
May 10, 12 PM $ 1.3
+0.19%
$ -- $ 8,980
May 10, 11 AM $ 1.29
+0.00%
$ -- $ 9,260
May 10, 10 AM $ 1.3
+0.82%
$ -- $ 9,150
Download