OCA Historical Data

OCA
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.38
-13.82%
$ -- $ 48,964
Apr 27 $ 1.65
-31.93%
$ -- $ 8,235
Apr 20 $ 2.46
+0.66%
$ -- $ 77,933
Apr 13 $ 2.54
+7.18%
$ -- $ 94,257
Apr 6 $ 2.3
+2.73%
$ -- $ 72,889
Mar 30 $ 2.27
+31.85%
$ -- $ 99,099
Mar 23 $ 1.68
+32.37%
$ -- $ 82,563
Mar 16 $ 1.27
+60.61%
$ -- $ 65,403
Mar 9 $ 0.773
+30.11%
$ -- $ 44,431
Mar 2 $ 0.598
+7.46%
$ -- $ 2,939
Download