OCA Historical Data

OCA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 2.55
+1.92%
$ -- $ 17,970
Apr 14, 7 AM $ 2.51
-0.18%
$ -- $ 17,590
Apr 14, 6 AM $ 2.51
-0.13%
$ -- $ 16,925
Apr 14, 5 AM $ 2.51
+0.47%
$ -- $ 16,884
Apr 14, 4 AM $ 2.51
-0.09%
$ -- $ 20,363
Apr 14, 3 AM $ 2.5
-0.29%
$ -- $ 20,639
Apr 14, 2 AM $ 2.52
+0.23%
$ -- $ 20,506
Apr 14, 1 AM $ 2.51
+0.15%
$ -- $ 22,460
Apr 14, 12 AM $ 2.51
-0.28%
$ -- $ 25,883
Apr 13, 4 PM $ 2.52
+0.00%
$ -- $ 24,968
Apr 13, 3 PM $ 2.51
-0.80%
$ -- $ 24,979
Apr 13, 2 PM $ 2.53
-0.54%
$ -- $ 23,525
Apr 13, 1 PM $ 2.55
+1.86%
$ -- $ 23,589
Apr 13, 12 PM $ 2.51
+2.64%
$ -- $ 23,374
Apr 13, 11 AM $ 2.45
-0.29%
$ -- $ 21,422
Apr 13, 10 AM $ 2.45
-0.09%
$ -- $ 20,889
Apr 13, 9 AM $ 2.45
-0.11%
$ -- $ 20,709
Apr 13, 8 AM $ 2.46
-0.55%
$ -- $ 20,845
Apr 13, 7 AM $ 2.47
+0.64%
$ -- $ 20,391
Apr 13, 6 AM $ 2.46
-0.22%
$ -- $ 20,121
Apr 13, 5 AM $ 2.47
+2.61%
$ -- $ 19,311
Apr 13, 4 AM $ 2.41
+0.00%
$ -- $ 14,980
Apr 13, 3 AM $ 2.41
+0.00%
$ -- $ 14,818
Apr 13, 2 AM $ 2.41
-1.35%
$ -- $ 15,206
Apr 13, 1 AM $ 2.45
+3.34%
$ -- $ 13,643
Apr 12, 2 PM $ 2.38
+0.93%
$ -- $ 22,888
Apr 12, 1 PM $ 2.37
-0.29%
$ -- $ 23,692
Apr 12, 12 PM $ 2.35
+0.18%
$ -- $ 21,301
Apr 12, 11 AM $ 2.33
+0.00%
$ -- $ 18,314
Apr 12, 9 AM $ 2.34
-0.06%
$ -- $ 18,970
Apr 12, 8 AM $ 2.34
-0.41%
$ -- $ 19,481
Apr 12, 7 AM $ 2.35
-0.12%
$ -- $ 19,711
Apr 12, 5 AM $ 2.35
+0.63%
$ -- $ 19,683
Apr 12, 3 AM $ 2.36
+0.77%
$ -- $ 19,880
Apr 12, 2 AM $ 2.32
-1.36%
$ -- $ 19,227
Apr 12, 1 AM $ 2.31
-1.67%
$ -- $ 18,848
Apr 12, 12 AM $ 2.35
-1.43%
$ -- $ 16,931
Apr 11, 5 PM $ 2.3
-0.29%
$ -- $ 16,020
Apr 11, 4 PM $ 2.31
+2.77%
$ -- $ 15,297
Apr 11, 3 PM $ 2.22
+0.00%
$ -- $ 5,994
Apr 11, 2 PM $ 2.21
+1.83%
$ -- $ 6,249
Apr 11, 1 PM $ 2.18
+0.09%
$ -- $ 4,371
Apr 11, 12 PM $ 2.18
+0.13%
$ -- $ 5,032
Apr 11, 11 AM $ 2.18
+0.00%
$ -- $ 5,619
Apr 11, 10 AM $ 2.19
+0.36%
$ -- $ 5,499
Apr 11, 9 AM $ 2.19
-0.11%
$ -- $ 4,681
Apr 11, 8 AM $ 2.19
-0.57%
$ -- $ 4,112
Apr 11, 7 AM $ 2.2
-0.18%
$ -- $ 3,348
Apr 11, 5 AM $ 2.2
-0.19%
$ -- $ 3,752
Apr 11, 4 AM $ 2.2
-0.25%
$ -- $ 3,621