OCA Historical Data

OCA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 2.2
-0.25%
$ -- $ 3,621
Apr 11, 3 AM $ 2.21
+0.00%
$ -- $ 3,161
Apr 11, 2 AM $ 2.21
+0.07%
$ -- $ 4,111
Apr 10, 3 PM $ 2.21
+0.10%
$ -- $ 3,913
Apr 10, 1 PM $ 2.22
+0.24%
$ -- $ 3,766
Apr 10, 12 PM $ 2.22
+0.00%
$ -- $ 4,175
Apr 10, 11 AM $ 2.22
-0.34%
$ -- $ 4,456
Apr 10, 8 AM $ 2.22
+0.00%
$ -- $ 7,696
Apr 10, 7 AM $ 2.22
-0.26%
$ -- $ 7,638
Apr 10, 6 AM $ 2.23
+0.00%
$ -- $ 7,151
Apr 10, 4 AM $ 2.22
+0.00%
$ -- $ 8,925
Apr 10, 3 AM $ 2.22
-0.09%
$ -- $ 9,630
Apr 10, 2 AM $ 2.21
-0.55%
$ -- $ 10,883
Apr 9, 11 PM $ 2.22
-0.28%
$ -- $ 12,912
Apr 9, 3 PM $ 2.23
+0.00%
$ -- $ 12,797
Apr 9, 2 PM $ 2.22
+3.42%
$ -- $ 14,052
Apr 9, 1 PM $ 2.19
+0.00%
$ -- $ 14,107
Apr 9, 12 PM $ 2.23
-0.33%
$ -- $ 14,585
Apr 9, 11 AM $ 2.23
+0.38%
$ -- $ 13,228
Apr 9, 10 AM $ 2.23
+1.73%
$ -- $ 12,546
Apr 9, 8 AM $ 2.18
+0.08%
$ -- $ 11,895
Apr 9, 6 AM $ 2.18
-0.29%
$ -- $ 11,178
Apr 9, 4 AM $ 2.19
-0.20%
$ -- $ 11,789
Apr 9, 3 AM $ 2.19
-1.25%
$ -- $ 13,210
Apr 9, 2 AM $ 2.22
-0.38%
$ -- $ 17,247
Apr 9, 1 AM $ 2.23
-0.05%
$ -- $ 20,543
Apr 9, 12 AM $ 2.23
+1.68%
$ -- $ 21,750
Apr 8, 4 PM $ 2.2
+0.01%
$ -- $ 21,230
Apr 8, 3 PM $ 2.2
-0.77%
$ -- $ 21,340
Apr 8, 2 PM $ 2.21
+0.01%
$ -- $ 20,918
Apr 8, 1 PM $ 2.21
+0.01%
$ -- $ 21,862
Apr 8, 12 PM $ 2.21
+0.20%
$ -- $ 21,762
Apr 8, 11 AM $ 2.21
+0.25%
$ -- $ 22,981
Apr 8, 10 AM $ 2.19
-0.16%
$ -- $ 22,622
Apr 8, 9 AM $ 2.19
+1.22%
$ -- $ 22,427
Apr 8, 6 AM $ 2.16
+0.16%
$ -- $ 21,966
Apr 8, 5 AM $ 2.15
+0.04%
$ -- $ 21,910
Apr 8, 4 AM $ 2.14
+1.07%
$ -- $ 21,364
Apr 8, 3 AM $ 2.12
-0.94%
$ -- $ 18,393
Apr 8, 2 AM $ 2.15
-1.84%
$ -- $ 13,829
Apr 8, 1 AM $ 2.19
-0.06%
$ -- $ 10,305
Apr 8, 12 AM $ 2.19
-0.58%
$ -- $ 10,860
Apr 7, 4 PM $ 2.21
-0.05%
$ -- $ 9,633
Apr 7, 3 PM $ 2.21
-0.31%
$ -- $ 9,649
Apr 7, 2 PM $ 2.22
-0.35%
$ -- $ 9,769
Apr 7, 1 PM $ 2.23
-0.25%
$ -- $ 8,751
Apr 7, 12 PM $ 2.24
+0.06%
$ -- $ 8,363
Apr 7, 11 AM $ 2.25
-0.48%
$ -- $ 7,698
Apr 7, 8 AM $ 2.24
-0.29%
$ -- $ 9,962
Apr 7, 7 AM $ 2.25
+0.03%
$ -- $ 8,737