Coinranking
OCA Historical Data
OCA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 7 AM | $ 2.25 | +0.03% | ||
| Apr 7, 6 AM | $ 2.25 | -0.18% | ||
| Apr 7, 5 AM | $ 2.25 | +0.36% | ||
| Apr 7, 4 AM | $ 2.24 | +0.05% | ||
| Apr 7, 3 AM | $ 2.25 | -0.42% | ||
| Apr 7, 2 AM | $ 2.25 | +0.21% | ||
| Apr 7, 1 AM | $ 2.25 | -0.70% | ||
| Apr 6, 4 PM | $ 2.27 | -0.02% | ||
| Apr 6, 3 PM | $ 2.27 | +0.17% | ||
| Apr 6, 1 PM | $ 2.26 | +0.00% | ||
| Apr 6, 12 PM | $ 2.27 | +0.00% | ||
| Apr 6, 11 AM | $ 2.27 | +0.45% | ||
| Apr 6, 10 AM | $ 2.26 | -0.07% | ||
| Apr 6, 9 AM | $ 2.25 | -0.29% | ||
| Apr 6, 7 AM | $ 2.27 | +0.00% | ||
| Apr 6, 6 AM | $ 2.27 | +0.00% | ||
| Apr 6, 5 AM | $ 2.27 | +0.37% | ||
| Apr 6, 4 AM | $ 2.27 | +0.02% | ||
| Apr 6, 3 AM | $ 2.28 | +0.95% | ||
| Apr 6, 2 AM | $ 2.26 | +0.55% | ||
| Apr 6, 1 AM | $ 2.24 | -0.22% | ||
| Apr 6, 12 AM | $ 2.24 | -0.06% | ||
| Apr 5, 2 PM | $ 2.24 | +0.09% | ||
| Apr 5, 1 PM | $ 2.24 | +0.04% | ||
| Apr 5, 11 AM | $ 2.24 | -0.67% | ||
| Apr 5, 10 AM | $ 2.26 | -0.17% | ||
| Apr 5, 9 AM | $ 2.27 | +0.00% | ||
| Apr 5, 8 AM | $ 2.27 | +0.56% | ||
| Apr 5, 7 AM | $ 2.26 | -0.01% | ||
| Apr 5, 6 AM | $ 2.26 | +0.00% | ||
| Apr 5, 5 AM | $ 2.26 | -0.18% | ||
| Apr 5, 3 AM | $ 2.27 | -0.12% | ||
| Apr 5, 2 AM | $ 2.27 | -0.35% | ||
| Apr 5, 12 AM | $ 2.27 | +0.00% | ||
| Apr 4, 3 PM | $ 2.27 | +0.32% | ||
| Apr 4, 2 PM | $ 2.27 | -0.28% | ||
| Apr 4, 1 PM | $ 2.28 | +0.23% | ||
| Apr 4, 12 PM | $ 2.28 | -0.79% | ||
| Apr 4, 11 AM | $ 2.29 | +0.67% | ||
| Apr 4, 10 AM | $ 2.28 | -1.01% | ||
| Apr 4, 9 AM | $ 2.29 | +1.74% | ||
| Apr 4, 8 AM | $ 2.27 | +1.60% | ||
| Apr 4, 7 AM | $ 2.24 | -1.28% | ||
| Apr 4, 6 AM | $ 2.27 | +1.10% | ||
| Apr 4, 5 AM | $ 2.24 | +0.17% | ||
| Apr 4, 4 AM | $ 2.24 | -0.12% | ||
| Apr 4, 2 AM | $ 2.24 | +2.14% | ||
| Apr 4, 1 AM | $ 2.2 | +2.47% | ||
| Apr 4, 12 AM | $ 2.15 | -0.06% | ||
| Apr 3, 11 PM | $ 2.15 | +0.00% | ||